Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-16 | 8,130.00 | 8,130.00 | 7,980.00 | 8,010.00 | 7,066.34 | 129,728 |
| 2023-08-14 | 8,360.00 | 8,360.00 | 8,130.00 | 8,150.00 | 7,189.85 | 54,783 |
| 2023-08-11 | 8,190.00 | 8,270.00 | 8,150.00 | 8,260.00 | 7,286.89 | 69,824 |
| 2023-08-10 | 8,230.00 | 8,240.00 | 8,130.00 | 8,230.00 | 7,260.42 | 65,078 |
| 2023-08-09 | 8,120.00 | 8,260.00 | 8,090.00 | 8,250.00 | 7,278.07 | 37,804 |
| 2023-08-08 | 8,180.00 | 8,190.00 | 8,100.00 | 8,120.00 | 7,163.38 | 46,597 |
| 2023-08-07 | 8,210.00 | 8,210.00 | 8,000.00 | 8,130.00 | 7,172.20 | 99,617 |
| 2023-08-04 | 8,190.00 | 8,330.00 | 8,150.00 | 8,210.00 | 7,242.78 | 50,818 |
| 2023-08-03 | 8,260.00 | 8,300.00 | 8,060.00 | 8,210.00 | 7,242.78 | 89,094 |
| 2023-08-02 | 8,320.00 | 8,440.00 | 8,250.00 | 8,290.00 | 7,313.35 | 71,780 |
| 2023-08-01 | 8,400.00 | 8,400.00 | 8,270.00 | 8,320.00 | 7,339.82 | 69,337 |
| 2023-07-31 | 8,250.00 | 8,420.00 | 8,250.00 | 8,350.00 | 7,366.29 | 59,898 |
| 2023-07-28 | 8,130.00 | 8,300.00 | 8,050.00 | 8,250.00 | 7,278.07 | 57,515 |
| 2023-07-27 | 8,010.00 | 8,240.00 | 8,010.00 | 8,170.00 | 7,207.49 | 102,574 |
| 2023-07-26 | 8,210.00 | 8,270.00 | 7,850.00 | 7,990.00 | 7,048.70 | 309,748 |
| 2023-07-25 | 8,310.00 | 8,420.00 | 8,210.00 | 8,230.00 | 7,260.42 | 118,931 |
| 2023-07-24 | 8,500.00 | 8,560.00 | 8,250.00 | 8,310.00 | 7,331.00 | 189,688 |
| 2023-07-23 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 7,551.55 | 0 |
| 2023-07-21 | 8,640.00 | 8,650.00 | 8,500.00 | 8,560.00 | 7,551.55 | 140,832 |
| 2023-07-20 | 8,630.00 | 8,780.00 | 8,620.00 | 8,650.00 | 7,630.94 | 102,294 |
| 2023-07-19 | 8,750.00 | 8,840.00 | 8,620.00 | 8,660.00 | 7,639.76 | 95,375 |
| 2023-07-18 | 9,010.00 | 9,040.00 | 8,720.00 | 8,750.00 | 7,719.16 | 269,870 |
| 2023-07-17 | 9,400.00 | 9,480.00 | 9,050.00 | 9,060.00 | 7,992.64 | 435,811 |
| 2023-07-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 8,116.15 | 0 |
| 2023-07-14 | 9,200.00 | 9,270.00 | 8,960.00 | 9,200.00 | 8,116.15 | 269,740 |
| 2023-07-13 | 9,120.00 | 9,200.00 | 8,990.00 | 9,030.00 | 7,966.18 | 164,366 |
| 2023-07-12 | 9,160.00 | 9,340.00 | 9,100.00 | 9,110.00 | 8,036.75 | 316,490 |
| 2023-07-11 | 9,100.00 | 9,160.00 | 8,940.00 | 9,160.00 | 8,080.86 | 243,110 |
| 2023-07-10 | 8,600.00 | 9,140.00 | 8,480.00 | 9,040.00 | 7,975.00 | 466,663 |
| 2023-07-09 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 7,569.19 | 0 |
| 2023-07-07 | 8,580.00 | 8,690.00 | 8,450.00 | 8,580.00 | 7,569.19 | 201,053 |
| 2023-07-06 | 8,620.00 | 8,660.00 | 8,510.00 | 8,580.00 | 7,569.19 | 171,701 |
| 2023-07-05 | 8,860.00 | 8,860.00 | 8,630.00 | 8,650.00 | 7,630.94 | 191,924 |
| 2023-07-04 | 9,180.00 | 9,190.00 | 8,820.00 | 8,850.00 | 7,807.38 | 333,720 |
| 2023-07-03 | 9,070.00 | 9,280.00 | 9,070.00 | 9,250.00 | 8,160.26 | 182,487 |
| 2023-06-30 | 8,980.00 | 9,100.00 | 8,920.00 | 9,070.00 | 8,001.46 | 174,932 |
| 2023-06-29 | 9,090.00 | 9,100.00 | 8,880.00 | 8,950.00 | 7,895.60 | 184,810 |
| 2023-06-28 | 9,160.00 | 9,340.00 | 9,020.00 | 9,070.00 | 8,001.46 | 356,264 |
| 2023-06-27 | 9,150.00 | 9,300.00 | 9,050.00 | 9,100.00 | 8,027.93 | 189,115 |
| 2023-06-26 | 9,380.00 | 9,540.00 | 9,200.00 | 9,210.00 | 8,124.97 | 453,887 |
| 2023-06-25 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 8,151.44 | 0 |
| 2023-06-23 | 9,390.00 | 9,450.00 | 9,120.00 | 9,240.00 | 8,151.44 | 363,011 |
| 2023-06-22 | 9,460.00 | 9,730.00 | 9,290.00 | 9,310.00 | 8,213.19 | 786,055 |
| 2023-06-21 | 9,360.00 | 9,890.00 | 9,210.00 | 9,450.00 | 8,336.69 | 3,355,936 |
| 2023-06-20 | 9,400.00 | 9,400.00 | 8,970.00 | 9,010.00 | 7,948.53 | 530,510 |
| 2023-06-19 | 9,160.00 | 9,450.00 | 9,090.00 | 9,310.00 | 8,213.19 | 923,098 |
| 2023-06-18 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 8,054.39 | 0 |
| 2023-06-16 | 8,960.00 | 9,160.00 | 8,930.00 | 9,130.00 | 8,054.39 | 425,577 |
| 2023-06-15 | 8,670.00 | 9,030.00 | 8,670.00 | 8,960.00 | 7,904.42 | 409,328 |
| 2023-06-14 | 8,810.00 | 8,870.00 | 8,550.00 | 8,630.00 | 7,613.30 | 183,269 |
| 2023-06-13 | 8,860.00 | 8,930.00 | 8,720.00 | 8,810.00 | 7,772.09 | 215,351 |
| 2023-06-12 | 8,840.00 | 9,250.00 | 8,730.00 | 8,890.00 | 7,842.67 | 629,967 |
| 2023-06-09 | 8,930.00 | 8,960.00 | 8,810.00 | 8,860.00 | 7,816.20 | 144,461 |
| 2023-06-08 | 8,660.00 | 8,940.00 | 8,550.00 | 8,930.00 | 7,877.96 | 367,497 |
| 2023-06-07 | 8,610.00 | 8,680.00 | 8,510.00 | 8,620.00 | 7,604.48 | 126,226 |
| 2023-06-05 | 8,500.00 | 8,640.00 | 8,500.00 | 8,590.00 | 7,578.01 | 96,687 |
| 2023-06-02 | 8,410.00 | 8,550.00 | 8,390.00 | 8,470.00 | 7,472.15 | 96,777 |
| 2023-06-01 | 8,430.00 | 8,460.00 | 8,380.00 | 8,380.00 | 7,392.75 | 107,811 |
| 2023-05-31 | 8,510.00 | 8,590.00 | 8,420.00 | 8,420.00 | 7,428.04 | 164,451 |
| 2023-05-30 | 8,640.00 | 8,730.00 | 8,520.00 | 8,530.00 | 7,525.08 | 230,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.