Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-29 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 7,701.52 | 0 |
| 2023-05-26 | 8,830.00 | 9,110.00 | 8,720.00 | 8,730.00 | 7,701.52 | 435,024 |
| 2023-05-25 | 8,900.00 | 9,130.00 | 8,720.00 | 8,720.00 | 7,692.70 | 430,391 |
| 2023-05-24 | 9,170.00 | 9,620.00 | 8,910.00 | 8,930.00 | 7,877.96 | 3,062,324 |
| 2023-05-23 | 8,870.00 | 8,900.00 | 8,720.00 | 8,780.00 | 7,745.63 | 510,165 |
| 2023-05-22 | 8,920.00 | 9,050.00 | 8,740.00 | 8,810.00 | 7,772.09 | 1,021,079 |
| 2023-05-21 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 7,657.41 | 0 |
| 2023-05-19 | 8,990.00 | 9,180.00 | 8,510.00 | 8,680.00 | 7,657.41 | 3,016,123 |
| 2023-05-18 | 8,490.00 | 8,610.00 | 8,460.00 | 8,580.00 | 7,569.19 | 544,452 |
| 2023-05-17 | 8,110.00 | 8,910.00 | 8,090.00 | 8,550.00 | 7,542.72 | 1,844,725 |
| 2023-05-16 | 8,200.00 | 8,270.00 | 8,060.00 | 8,110.00 | 7,154.56 | 100,848 |
| 2023-05-15 | 8,240.00 | 8,280.00 | 8,120.00 | 8,220.00 | 7,251.60 | 72,211 |
| 2023-05-12 | 8,310.00 | 8,410.00 | 8,210.00 | 8,220.00 | 7,251.60 | 77,579 |
| 2023-05-11 | 8,230.00 | 8,640.00 | 8,180.00 | 8,360.00 | 7,375.11 | 306,140 |
| 2023-05-10 | 8,200.00 | 8,280.00 | 8,150.00 | 8,180.00 | 7,216.31 | 115,888 |
| 2023-05-09 | 8,480.00 | 8,500.00 | 8,200.00 | 8,300.00 | 7,322.18 | 314,971 |
| 2023-05-08 | 8,480.00 | 8,870.00 | 8,380.00 | 8,570.00 | 7,560.37 | 959,711 |
| 2023-05-04 | 8,420.00 | 8,480.00 | 8,310.00 | 8,400.00 | 7,410.40 | 83,281 |
| 2023-05-03 | 8,370.00 | 8,570.00 | 8,330.00 | 8,520.00 | 7,516.26 | 181,186 |
| 2023-05-02 | 8,190.00 | 8,550.00 | 8,100.00 | 8,430.00 | 7,436.86 | 235,950 |
| 2023-04-28 | 8,340.00 | 8,350.00 | 8,050.00 | 8,180.00 | 7,216.31 | 109,031 |
| 2023-04-27 | 8,070.00 | 8,290.00 | 8,060.00 | 8,260.00 | 7,286.89 | 100,951 |
| 2023-04-26 | 8,190.00 | 8,230.00 | 8,050.00 | 8,080.00 | 7,128.09 | 88,867 |
| 2023-04-25 | 8,260.00 | 8,330.00 | 8,100.00 | 8,120.00 | 7,163.38 | 118,998 |
| 2023-04-24 | 8,540.00 | 8,540.00 | 8,160.00 | 8,260.00 | 7,286.89 | 141,706 |
| 2023-04-23 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 7,533.90 | 0 |
| 2023-04-21 | 8,500.00 | 8,620.00 | 8,270.00 | 8,540.00 | 7,533.90 | 179,323 |
| 2023-04-20 | 8,760.00 | 8,760.00 | 8,440.00 | 8,500.00 | 7,498.61 | 211,682 |
| 2023-04-19 | 8,660.00 | 8,750.00 | 8,500.00 | 8,650.00 | 7,630.94 | 130,254 |
| 2023-04-18 | 8,600.00 | 8,750.00 | 8,500.00 | 8,670.00 | 7,648.59 | 313,062 |
| 2023-04-17 | 8,330.00 | 8,680.00 | 8,320.00 | 8,600.00 | 7,586.83 | 397,896 |
| 2023-04-14 | 8,450.00 | 8,550.00 | 8,250.00 | 8,320.00 | 7,339.82 | 414,779 |
| 2023-04-13 | 8,150.00 | 8,150.00 | 8,020.00 | 8,120.00 | 7,163.38 | 127,031 |
| 2023-04-12 | 8,000.00 | 8,200.00 | 8,000.00 | 8,150.00 | 7,189.85 | 107,031 |
| 2023-04-11 | 7,940.00 | 8,110.00 | 7,940.00 | 8,050.00 | 7,101.63 | 96,667 |
| 2023-04-10 | 8,100.00 | 8,100.00 | 7,950.00 | 7,950.00 | 7,013.41 | 135,144 |
| 2023-04-07 | 8,110.00 | 8,160.00 | 8,080.00 | 8,090.00 | 7,136.92 | 69,144 |
| 2023-04-06 | 8,210.00 | 8,210.00 | 8,070.00 | 8,080.00 | 7,128.09 | 153,905 |
| 2023-04-05 | 8,300.00 | 8,300.00 | 8,220.00 | 8,230.00 | 7,260.42 | 110,401 |
| 2023-04-04 | 8,210.00 | 8,340.00 | 8,170.00 | 8,290.00 | 7,313.35 | 133,714 |
| 2023-04-03 | 8,140.00 | 8,300.00 | 8,100.00 | 8,170.00 | 7,207.49 | 113,403 |
| 2023-03-31 | 8,210.00 | 8,250.00 | 8,060.00 | 8,100.00 | 7,145.74 | 147,046 |
| 2023-03-30 | 8,240.00 | 8,290.00 | 8,080.00 | 8,210.00 | 7,242.78 | 181,468 |
| 2023-03-29 | 8,130.00 | 8,400.00 | 8,100.00 | 8,230.00 | 7,260.42 | 186,737 |
| 2023-03-28 | 8,180.00 | 8,250.00 | 8,110.00 | 8,160.00 | 7,198.67 | 99,991 |
| 2023-03-27 | 8,300.00 | 8,310.00 | 8,110.00 | 8,160.00 | 7,198.67 | 143,586 |
| 2023-03-26 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 7,278.07 | 0 |
| 2023-03-24 | 8,190.00 | 8,340.00 | 8,190.00 | 8,250.00 | 7,278.07 | 140,499 |
| 2023-03-23 | 8,500.00 | 8,560.00 | 8,200.00 | 8,220.00 | 7,251.60 | 332,798 |
| 2023-03-22 | 8,630.00 | 8,690.00 | 8,500.00 | 8,530.00 | 7,525.08 | 282,234 |
| 2023-03-21 | 8,570.00 | 8,680.00 | 8,520.00 | 8,630.00 | 7,613.30 | 381,629 |
| 2023-03-20 | 8,740.00 | 8,830.00 | 8,500.00 | 8,580.00 | 7,569.19 | 688,145 |
| 2023-03-19 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 7,613.30 | 0 |
| 2023-03-17 | 8,100.00 | 9,850.00 | 8,000.00 | 8,630.00 | 7,613.30 | 6,029,343 |
| 2023-03-16 | 8,060.00 | 8,160.00 | 7,880.00 | 8,020.00 | 7,075.16 | 68,475 |
| 2023-03-15 | 7,930.00 | 8,240.00 | 7,930.00 | 8,160.00 | 7,198.67 | 103,596 |
| 2023-03-14 | 8,110.00 | 8,270.00 | 7,840.00 | 7,900.00 | 6,969.30 | 146,618 |
| 2023-03-13 | 8,000.00 | 8,160.00 | 7,930.00 | 8,110.00 | 7,154.56 | 126,643 |
| 2023-03-10 | 8,430.00 | 8,430.00 | 8,170.00 | 8,170.00 | 7,207.49 | 174,692 |
| 2023-03-09 | 8,600.00 | 8,680.00 | 8,480.00 | 8,510.00 | 7,507.44 | 109,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.