Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-08 | 8,510.00 | 8,590.00 | 8,400.00 | 8,570.00 | 7,560.37 | 136,437 |
| 2023-03-07 | 8,460.00 | 8,580.00 | 8,450.00 | 8,550.00 | 7,542.72 | 93,390 |
| 2023-03-06 | 8,580.00 | 8,610.00 | 8,400.00 | 8,500.00 | 7,498.61 | 91,529 |
| 2023-03-03 | 8,610.00 | 8,660.00 | 8,520.00 | 8,570.00 | 7,560.37 | 86,362 |
| 2023-03-02 | 8,530.00 | 8,640.00 | 8,470.00 | 8,600.00 | 7,586.83 | 130,044 |
| 2023-02-28 | 8,460.00 | 8,510.00 | 8,400.00 | 8,460.00 | 7,463.33 | 75,394 |
| 2023-02-27 | 8,390.00 | 8,470.00 | 8,320.00 | 8,470.00 | 7,472.15 | 109,401 |
| 2023-02-26 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 7,401.57 | 0 |
| 2023-02-24 | 8,500.00 | 8,580.00 | 8,360.00 | 8,390.00 | 7,401.57 | 1,729 |
| 2023-02-23 | 8,540.00 | 8,580.00 | 8,380.00 | 8,500.00 | 7,498.61 | 622 |
| 2023-02-22 | 8,650.00 | 8,710.00 | 8,520.00 | 8,540.00 | 7,533.90 | 3,578 |
| 2023-02-21 | 8,680.00 | 8,780.00 | 8,610.00 | 8,780.00 | 7,745.63 | 8,318 |
| 2023-02-20 | 8,700.00 | 8,780.00 | 8,570.00 | 8,600.00 | 7,586.83 | 2,019 |
| 2023-02-17 | 8,360.00 | 8,750.00 | 8,300.00 | 8,650.00 | 7,630.94 | 1,542 |
| 2023-02-16 | 8,420.00 | 8,480.00 | 8,380.00 | 8,410.00 | 7,419.22 | 312 |
| 2023-02-15 | 8,560.00 | 8,670.00 | 8,410.00 | 8,420.00 | 7,428.04 | 2,063 |
| 2023-02-14 | 8,470.00 | 8,590.00 | 8,400.00 | 8,500.00 | 7,498.61 | 4,059 |
| 2023-02-13 | 8,240.00 | 8,460.00 | 8,230.00 | 8,400.00 | 7,410.40 | 2,833 |
| 2023-02-10 | 8,310.00 | 8,340.00 | 8,150.00 | 8,240.00 | 7,269.25 | 1,877 |
| 2023-02-09 | 8,420.00 | 8,530.00 | 8,330.00 | 8,370.00 | 7,383.93 | 2,344 |
| 2023-02-08 | 8,350.00 | 8,430.00 | 8,320.00 | 8,370.00 | 7,383.93 | 7,566 |
| 2023-02-07 | 8,400.00 | 8,430.00 | 8,270.00 | 8,370.00 | 7,383.93 | 467 |
| 2023-02-06 | 8,520.00 | 8,520.00 | 8,300.00 | 8,360.00 | 7,375.11 | 1,260 |
| 2023-02-03 | 8,640.00 | 8,650.00 | 8,530.00 | 8,540.00 | 7,533.90 | 3,137 |
| 2023-02-02 | 8,680.00 | 8,680.00 | 8,570.00 | 8,580.00 | 7,569.19 | 1,565 |
| 2023-02-01 | 8,690.00 | 8,770.00 | 8,590.00 | 8,590.00 | 7,578.01 | 8,549 |
| 2023-01-31 | 8,620.00 | 8,770.00 | 8,610.00 | 8,690.00 | 7,666.23 | 1,014 |
| 2023-01-30 | 8,860.00 | 8,860.00 | 8,690.00 | 8,690.00 | 7,666.23 | 2,198 |
| 2023-01-29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 7,877.96 | 0 |
| 2023-01-27 | 8,930.00 | 9,060.00 | 8,890.00 | 8,900.00 | 7,851.49 | 8,506 |
| 2023-01-26 | 8,930.00 | 8,970.00 | 8,820.00 | 8,920.00 | 7,869.13 | 4,471 |
| 2023-01-25 | 8,850.00 | 8,910.00 | 8,770.00 | 8,900.00 | 7,851.49 | 2,320 |
| 2023-01-24 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 7,816.20 | 0 |
| 2023-01-20 | 8,670.00 | 8,980.00 | 8,590.00 | 8,860.00 | 7,816.20 | 421,885 |
| 2023-01-19 | 8,840.00 | 8,910.00 | 8,690.00 | 8,690.00 | 7,666.23 | 383,630 |
| 2023-01-18 | 8,710.00 | 8,810.00 | 8,550.00 | 8,590.00 | 7,578.01 | 223,556 |
| 2023-01-17 | 8,700.00 | 8,960.00 | 8,660.00 | 8,750.00 | 7,719.16 | 329,738 |
| 2023-01-16 | 8,720.00 | 8,750.00 | 8,600.00 | 8,650.00 | 7,630.94 | 214,289 |
| 2023-01-13 | 8,950.00 | 9,040.00 | 8,780.00 | 8,780.00 | 7,745.63 | 397,851 |
| 2023-01-12 | 8,910.00 | 8,980.00 | 8,800.00 | 8,830.00 | 7,789.74 | 404,748 |
| 2023-01-11 | 8,840.00 | 8,950.00 | 8,710.00 | 8,740.00 | 7,710.34 | 256,106 |
| 2023-01-10 | 8,660.00 | 8,860.00 | 8,610.00 | 8,740.00 | 7,710.34 | 461,287 |
| 2023-01-09 | 8,490.00 | 8,640.00 | 8,430.00 | 8,580.00 | 7,569.19 | 245,656 |
| 2023-01-08 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 7,463.33 | 0 |
| 2023-01-06 | 8,500.00 | 8,600.00 | 8,400.00 | 8,460.00 | 7,463.33 | 474,985 |
| 2023-01-05 | 8,120.00 | 9,280.00 | 8,010.00 | 8,840.00 | 7,798.56 | 1,484,818 |
| 2023-01-04 | 7,870.00 | 8,150.00 | 7,860.00 | 8,120.00 | 7,163.38 | 92,997 |
| 2023-01-03 | 7,850.00 | 8,060.00 | 7,700.00 | 8,000.00 | 7,057.52 | 150,053 |
| 2023-01-02 | 8,150.00 | 8,300.00 | 7,940.00 | 7,950.00 | 7,013.41 | 195,355 |
| 2022-12-29 | 8,630.00 | 8,650.00 | 8,210.00 | 8,210.00 | 7,242.78 | 177,430 |
| 2022-12-28 | 8,550.00 | 8,730.00 | 8,530.00 | 8,610.00 | 7,595.66 | 133,459 |
| 2022-12-27 | 8,470.00 | 8,690.00 | 8,460.00 | 8,690.00 | 7,419.22 | 161,820 |
| 2022-12-26 | 8,580.00 | 8,720.00 | 8,420.00 | 8,470.00 | 7,231.39 | 224,322 |
| 2022-12-23 | 8,580.00 | 8,800.00 | 8,420.00 | 8,470.00 | 7,231.39 | 262,454 |
| 2022-12-22 | 8,750.00 | 8,760.00 | 8,600.00 | 8,650.00 | 7,385.07 | 137,953 |
| 2022-12-21 | 8,630.00 | 9,100.00 | 8,610.00 | 8,690.00 | 7,419.22 | 547,759 |
| 2022-12-20 | 8,800.00 | 8,900.00 | 8,520.00 | 8,570.00 | 7,316.77 | 167,162 |
| 2022-12-19 | 8,810.00 | 8,900.00 | 8,690.00 | 8,810.00 | 7,521.67 | 107,594 |
| 2022-12-18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 7,521.67 | 0 |
| 2022-12-16 | 8,770.00 | 8,900.00 | 8,680.00 | 8,810.00 | 7,521.67 | 159,247 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.