Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 8,800.00 | 8,970.00 | 8,770.00 | 8,880.00 | 7,581.43 | 164,826 |
| 2022-12-14 | 8,760.00 | 8,870.00 | 8,710.00 | 8,840.00 | 7,547.28 | 136,480 |
| 2022-12-13 | 8,880.00 | 8,970.00 | 8,760.00 | 8,760.00 | 7,478.98 | 207,392 |
| 2022-12-12 | 8,850.00 | 8,880.00 | 8,660.00 | 8,790.00 | 7,504.59 | 259,413 |
| 2022-12-11 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 7,709.50 | 0 |
| 2022-12-09 | 9,000.00 | 9,210.00 | 8,710.00 | 9,030.00 | 7,709.50 | 642,936 |
| 2022-12-08 | 9,210.00 | 9,260.00 | 8,890.00 | 9,010.00 | 7,692.42 | 454,461 |
| 2022-12-07 | 9,220.00 | 9,390.00 | 9,130.00 | 9,280.00 | 7,922.94 | 282,322 |
| 2022-12-06 | 9,510.00 | 9,670.00 | 9,340.00 | 9,340.00 | 7,974.16 | 294,760 |
| 2022-12-05 | 9,810.00 | 9,930.00 | 9,640.00 | 9,660.00 | 8,247.37 | 285,268 |
| 2022-12-02 | 9,830.00 | 9,930.00 | 9,610.00 | 9,630.00 | 8,221.76 | 368,494 |
| 2022-12-01 | 10,050.00 | 10,100.00 | 9,820.00 | 9,830.00 | 8,392.51 | 544,036 |
| 2022-11-30 | 9,990.00 | 10,100.00 | 9,930.00 | 9,950.00 | 8,494.96 | 209,639 |
| 2022-11-29 | 9,920.00 | 10,150.00 | 9,730.00 | 10,000.00 | 8,537.65 | 627,903 |
| 2022-11-28 | 10,300.00 | 10,350.00 | 9,990.00 | 10,000.00 | 8,537.65 | 355,230 |
| 2022-11-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,708.40 | 0 |
| 2022-11-25 | 10,150.00 | 10,400.00 | 10,050.00 | 10,200.00 | 8,708.40 | 751,900 |
| 2022-11-24 | 10,100.00 | 10,300.00 | 9,990.00 | 10,000.00 | 8,537.65 | 563,171 |
| 2022-11-23 | 10,100.00 | 10,200.00 | 9,950.00 | 10,050.00 | 8,580.34 | 458,925 |
| 2022-11-22 | 9,690.00 | 10,150.00 | 9,690.00 | 10,000.00 | 8,537.65 | 703,147 |
| 2022-11-21 | 10,100.00 | 10,200.00 | 9,760.00 | 9,800.00 | 8,366.90 | 703,879 |
| 2022-11-20 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 8,665.71 | 0 |
| 2022-11-18 | 10,400.00 | 10,500.00 | 10,100.00 | 10,150.00 | 8,665.71 | 817,321 |
| 2022-11-17 | 10,900.00 | 10,950.00 | 10,150.00 | 10,250.00 | 8,751.09 | 1,364,521 |
| 2022-11-16 | 10,900.00 | 11,150.00 | 10,550.00 | 11,150.00 | 9,519.48 | 1,603,647 |
| 2022-11-15 | 11,250.00 | 11,450.00 | 10,250.00 | 10,700.00 | 9,135.28 | 2,005,601 |
| 2022-11-14 | 11,300.00 | 11,350.00 | 10,750.00 | 11,000.00 | 9,391.41 | 1,337,608 |
| 2022-11-13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,476.79 | 0 |
| 2022-11-11 | 10,750.00 | 11,150.00 | 10,600.00 | 11,100.00 | 9,476.79 | 2,484,789 |
| 2022-11-10 | 11,250.00 | 11,300.00 | 10,400.00 | 10,500.00 | 8,964.53 | 1,685,834 |
| 2022-11-09 | 11,050.00 | 11,350.00 | 10,750.00 | 11,200.00 | 9,562.17 | 3,033,994 |
| 2022-11-08 | 11,250.00 | 12,150.00 | 10,700.00 | 10,850.00 | 9,263.35 | 10,420,537 |
| 2022-11-07 | 10,300.00 | 10,900.00 | 10,200.00 | 10,350.00 | 8,836.47 | 3,601,837 |
| 2022-11-06 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,879.16 | 0 |
| 2022-11-04 | 10,650.00 | 10,800.00 | 9,930.00 | 10,400.00 | 8,879.16 | 3,859,636 |
| 2022-11-03 | 9,480.00 | 12,000.00 | 9,450.00 | 11,200.00 | 9,562.17 | 14,797,129 |
| 2022-11-02 | 10,000.00 | 10,850.00 | 9,220.00 | 9,610.00 | 8,204.68 | 12,302,230 |
| 2022-11-01 | 8,910.00 | 9,550.00 | 8,850.00 | 9,050.00 | 7,726.57 | 1,957,417 |
| 2022-10-31 | 9,010.00 | 9,130.00 | 8,860.00 | 8,970.00 | 7,658.27 | 573,135 |
| 2022-10-30 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 7,718.04 | 0 |
| 2022-10-28 | 9,150.00 | 9,430.00 | 8,840.00 | 9,040.00 | 7,718.04 | 1,204,233 |
| 2022-10-27 | 8,460.00 | 9,050.00 | 8,330.00 | 9,050.00 | 7,726.57 | 1,241,719 |
| 2022-10-26 | 8,170.00 | 8,950.00 | 8,150.00 | 8,500.00 | 7,257.00 | 2,046,587 |
| 2022-10-25 | 8,250.00 | 8,250.00 | 7,960.00 | 8,020.00 | 6,847.19 | 221,415 |
| 2022-10-24 | 8,070.00 | 8,250.00 | 8,000.00 | 8,180.00 | 6,983.80 | 412,453 |
| 2022-10-23 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 6,684.98 | 0 |
| 2022-10-21 | 8,400.00 | 8,450.00 | 7,820.00 | 7,830.00 | 6,684.98 | 622,631 |
| 2022-10-20 | 8,100.00 | 8,380.00 | 8,070.00 | 8,170.00 | 6,975.26 | 670,937 |
| 2022-10-19 | 8,020.00 | 8,300.00 | 7,830.00 | 8,020.00 | 6,847.19 | 404,357 |
| 2022-10-18 | 7,880.00 | 8,060.00 | 7,730.00 | 7,980.00 | 6,813.04 | 362,690 |
| 2022-10-17 | 7,880.00 | 7,960.00 | 7,610.00 | 7,840.00 | 6,693.52 | 430,799 |
| 2022-10-16 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 7,120.40 | 0 |
| 2022-10-14 | 7,930.00 | 8,360.00 | 7,910.00 | 8,340.00 | 7,120.40 | 532,580 |
| 2022-10-13 | 8,040.00 | 8,200.00 | 7,740.00 | 7,780.00 | 6,642.29 | 483,158 |
| 2022-10-12 | 7,530.00 | 8,200.00 | 7,530.00 | 8,020.00 | 6,847.19 | 882,909 |
| 2022-10-11 | 7,890.00 | 7,890.00 | 7,430.00 | 7,460.00 | 6,369.09 | 263,533 |
| 2022-10-10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 6,838.66 | 0 |
| 2022-10-07 | 7,980.00 | 8,350.00 | 7,980.00 | 8,010.00 | 6,838.66 | 426,915 |
| 2022-10-06 | 8,000.00 | 8,270.00 | 8,000.00 | 8,060.00 | 6,881.35 | 286,938 |
| 2022-10-05 | 8,400.00 | 8,470.00 | 7,930.00 | 8,000.00 | 6,830.12 | 527,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.