Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-04 | 7,800.00 | 8,020.00 | 7,700.00 | 8,000.00 | 6,830.12 | 208,282 |
| 2022-10-03 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 6,599.60 | 0 |
| 2022-09-30 | 7,340.00 | 7,970.00 | 7,200.00 | 7,730.00 | 6,599.60 | 327,514 |
| 2022-09-29 | 7,660.00 | 7,810.00 | 7,410.00 | 7,410.00 | 6,326.40 | 282,704 |
| 2022-09-28 | 7,810.00 | 8,010.00 | 7,360.00 | 7,410.00 | 6,326.40 | 371,702 |
| 2022-09-27 | 7,830.00 | 8,120.00 | 7,600.00 | 7,840.00 | 6,693.52 | 393,674 |
| 2022-09-26 | 8,430.00 | 8,550.00 | 7,920.00 | 7,980.00 | 6,813.04 | 530,438 |
| 2022-09-25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 7,385.07 | 0 |
| 2022-09-23 | 9,020.00 | 9,060.00 | 8,560.00 | 8,650.00 | 7,385.07 | 516,945 |
| 2022-09-22 | 9,400.00 | 9,470.00 | 8,900.00 | 9,010.00 | 7,692.42 | 907,621 |
| 2022-09-21 | 10,000.00 | 10,300.00 | 9,720.00 | 9,720.00 | 8,298.60 | 871,007 |
| 2022-09-20 | 9,620.00 | 10,300.00 | 9,620.00 | 10,100.00 | 8,623.03 | 1,101,542 |
| 2022-09-19 | 9,290.00 | 9,900.00 | 9,280.00 | 9,670.00 | 8,255.91 | 1,460,633 |
| 2022-09-18 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 7,888.79 | 0 |
| 2022-09-16 | 9,570.00 | 9,790.00 | 9,200.00 | 9,240.00 | 7,888.79 | 746,181 |
| 2022-09-15 | 9,630.00 | 9,830.00 | 9,480.00 | 9,540.00 | 8,144.92 | 539,867 |
| 2022-09-14 | 9,300.00 | 9,740.00 | 9,260.00 | 9,530.00 | 8,136.38 | 582,611 |
| 2022-09-13 | 9,600.00 | 9,910.00 | 9,390.00 | 9,700.00 | 8,281.52 | 1,433,002 |
| 2022-09-08 | 9,400.00 | 9,590.00 | 9,170.00 | 9,260.00 | 7,905.86 | 1,054,274 |
| 2022-09-07 | 10,200.00 | 10,250.00 | 9,330.00 | 9,500.00 | 8,110.77 | 1,385,529 |
| 2022-09-06 | 10,250.00 | 10,500.00 | 10,050.00 | 10,450.00 | 8,921.84 | 988,804 |
| 2022-09-05 | 9,990.00 | 10,750.00 | 9,980.00 | 10,400.00 | 8,879.16 | 3,142,797 |
| 2022-09-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,708.40 | 0 |
| 2022-09-02 | 9,140.00 | 10,200.00 | 9,130.00 | 10,200.00 | 8,708.40 | 4,669,926 |
| 2022-09-01 | 9,400.00 | 9,440.00 | 8,970.00 | 8,970.00 | 7,658.27 | 692,097 |
| 2022-08-31 | 9,420.00 | 9,540.00 | 9,250.00 | 9,490.00 | 8,102.23 | 676,585 |
| 2022-08-30 | 9,160.00 | 9,860.00 | 9,160.00 | 9,410.00 | 8,033.93 | 2,685,779 |
| 2022-08-29 | 8,800.00 | 9,870.00 | 8,600.00 | 9,250.00 | 7,897.33 | 3,288,012 |
| 2022-08-28 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 7,752.19 | 0 |
| 2022-08-26 | 8,840.00 | 9,200.00 | 8,730.00 | 9,080.00 | 7,752.19 | 449,961 |
| 2022-08-25 | 8,620.00 | 8,840.00 | 8,550.00 | 8,770.00 | 7,487.52 | 197,242 |
| 2022-08-24 | 8,460.00 | 8,640.00 | 8,400.00 | 8,470.00 | 7,231.39 | 148,558 |
| 2022-08-23 | 8,500.00 | 8,690.00 | 8,400.00 | 8,460.00 | 7,222.85 | 190,546 |
| 2022-08-22 | 8,950.00 | 8,950.00 | 8,550.00 | 8,630.00 | 7,367.99 | 263,708 |
| 2022-08-21 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 7,700.96 | 0 |
| 2022-08-19 | 9,200.00 | 9,310.00 | 9,000.00 | 9,020.00 | 7,700.96 | 214,558 |
| 2022-08-18 | 9,050.00 | 9,310.00 | 9,030.00 | 9,130.00 | 7,794.87 | 239,130 |
| 2022-08-17 | 9,270.00 | 9,320.00 | 9,070.00 | 9,140.00 | 7,803.41 | 197,963 |
| 2022-08-16 | 9,500.00 | 9,510.00 | 9,300.00 | 9,320.00 | 7,957.09 | 237,282 |
| 2022-08-12 | 9,390.00 | 9,470.00 | 9,340.00 | 9,410.00 | 8,033.93 | 206,163 |
| 2022-08-11 | 9,240.00 | 9,480.00 | 9,200.00 | 9,410.00 | 8,033.93 | 482,893 |
| 2022-08-10 | 9,140.00 | 9,340.00 | 9,120.00 | 9,120.00 | 7,786.34 | 439,036 |
| 2022-08-09 | 9,130.00 | 9,270.00 | 9,010.00 | 9,100.00 | 7,769.26 | 255,464 |
| 2022-08-08 | 9,110.00 | 9,110.00 | 8,990.00 | 9,000.00 | 7,683.88 | 189,153 |
| 2022-08-07 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 7,829.02 | 0 |
| 2022-08-05 | 9,030.00 | 9,240.00 | 9,010.00 | 9,170.00 | 7,829.02 | 382,516 |
| 2022-08-04 | 8,970.00 | 10,050.00 | 8,880.00 | 9,030.00 | 7,709.50 | 4,551,211 |
| 2022-08-03 | 8,870.00 | 9,030.00 | 8,830.00 | 8,900.00 | 7,598.51 | 104,563 |
| 2022-08-02 | 9,010.00 | 9,010.00 | 8,820.00 | 8,830.00 | 7,538.74 | 129,770 |
| 2022-08-01 | 8,950.00 | 9,020.00 | 8,820.00 | 9,000.00 | 7,683.88 | 143,935 |
| 2022-07-29 | 8,760.00 | 8,990.00 | 8,760.00 | 8,910.00 | 7,607.05 | 160,782 |
| 2022-07-28 | 8,770.00 | 8,890.00 | 8,690.00 | 8,740.00 | 7,461.91 | 151,462 |
| 2022-07-27 | 8,700.00 | 8,770.00 | 8,630.00 | 8,690.00 | 7,419.22 | 136,743 |
| 2022-07-26 | 9,500.00 | 9,500.00 | 8,730.00 | 8,760.00 | 7,478.98 | 636,743 |
| 2022-07-25 | 8,820.00 | 8,850.00 | 8,640.00 | 8,730.00 | 7,453.37 | 191,769 |
| 2022-07-24 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 7,658.27 | 0 |
| 2022-07-22 | 8,700.00 | 9,130.00 | 8,630.00 | 8,970.00 | 7,658.27 | 549,222 |
| 2022-07-21 | 8,500.00 | 8,750.00 | 8,490.00 | 8,610.00 | 7,350.92 | 183,017 |
| 2022-07-20 | 8,640.00 | 8,660.00 | 8,440.00 | 8,470.00 | 7,231.39 | 138,779 |
| 2022-07-19 | 8,450.00 | 8,550.00 | 8,300.00 | 8,510.00 | 7,265.54 | 168,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.