Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-18 | 8,210.00 | 8,460.00 | 8,150.00 | 8,380.00 | 7,154.55 | 213,352 |
| 2022-07-17 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 7,069.17 | 0 |
| 2022-07-15 | 8,600.00 | 8,640.00 | 8,230.00 | 8,280.00 | 7,069.17 | 250,213 |
| 2022-07-14 | 8,700.00 | 8,710.00 | 8,390.00 | 8,500.00 | 7,257.00 | 230,077 |
| 2022-07-13 | 8,770.00 | 8,810.00 | 8,500.00 | 8,700.00 | 7,427.76 | 241,065 |
| 2022-07-12 | 8,990.00 | 9,000.00 | 8,700.00 | 8,730.00 | 7,453.37 | 338,051 |
| 2022-07-11 | 9,440.00 | 9,440.00 | 9,080.00 | 9,090.00 | 7,760.72 | 277,134 |
| 2022-07-10 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 8,068.08 | 0 |
| 2022-07-08 | 9,440.00 | 9,650.00 | 9,310.00 | 9,450.00 | 8,068.08 | 467,686 |
| 2022-07-07 | 9,240.00 | 9,330.00 | 9,040.00 | 9,300.00 | 7,940.01 | 441,711 |
| 2022-07-06 | 9,490.00 | 9,560.00 | 9,000.00 | 9,280.00 | 7,922.94 | 765,405 |
| 2022-07-05 | 9,450.00 | 10,050.00 | 9,410.00 | 9,640.00 | 8,230.29 | 1,891,762 |
| 2022-07-04 | 10,200.00 | 10,300.00 | 8,870.00 | 9,150.00 | 7,811.95 | 1,517,972 |
| 2022-07-03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,580.34 | 0 |
| 2022-07-01 | 9,530.00 | 10,400.00 | 9,370.00 | 10,050.00 | 8,580.34 | 3,056,928 |
| 2022-06-30 | 9,680.00 | 10,250.00 | 9,290.00 | 9,320.00 | 7,957.09 | 2,298,192 |
| 2022-06-29 | 9,300.00 | 9,650.00 | 9,290.00 | 9,560.00 | 8,161.99 | 332,145 |
| 2022-06-28 | 9,260.00 | 9,540.00 | 9,260.00 | 9,460.00 | 8,076.62 | 427,158 |
| 2022-06-27 | 8,940.00 | 9,450.00 | 8,880.00 | 9,330.00 | 7,965.63 | 436,311 |
| 2022-06-26 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 7,581.43 | 0 |
| 2022-06-24 | 8,660.00 | 9,000.00 | 8,500.00 | 8,880.00 | 7,581.43 | 335,984 |
| 2022-06-23 | 9,170.00 | 9,280.00 | 8,530.00 | 8,600.00 | 7,342.38 | 632,278 |
| 2022-06-22 | 9,450.00 | 9,710.00 | 9,160.00 | 9,180.00 | 7,837.56 | 526,504 |
| 2022-06-21 | 9,110.00 | 9,530.00 | 9,110.00 | 9,450.00 | 8,068.08 | 501,126 |
| 2022-06-20 | 9,570.00 | 9,600.00 | 9,020.00 | 9,070.00 | 7,743.65 | 359,612 |
| 2022-06-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,196.14 | 0 |
| 2022-06-17 | 9,010.00 | 9,670.00 | 8,770.00 | 9,600.00 | 8,196.14 | 853,305 |
| 2022-06-16 | 9,300.00 | 9,650.00 | 9,280.00 | 9,340.00 | 7,974.16 | 375,359 |
| 2022-06-15 | 9,300.00 | 9,650.00 | 9,290.00 | 9,290.00 | 7,931.48 | 497,751 |
| 2022-06-14 | 9,680.00 | 9,800.00 | 9,200.00 | 9,440.00 | 8,059.54 | 473,377 |
| 2022-06-13 | 9,300.00 | 9,930.00 | 9,260.00 | 9,930.00 | 8,477.89 | 1,049,920 |
| 2022-06-12 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 8,179.07 | 0 |
| 2022-06-10 | 10,200.00 | 10,350.00 | 9,580.00 | 9,580.00 | 8,179.07 | 891,084 |
| 2022-06-09 | 10,050.00 | 10,400.00 | 10,000.00 | 10,150.00 | 8,665.71 | 613,494 |
| 2022-06-08 | 11,100.00 | 11,100.00 | 10,200.00 | 10,200.00 | 8,708.40 | 980,836 |
| 2022-06-07 | 11,250.00 | 11,300.00 | 10,850.00 | 11,000.00 | 9,391.41 | 1,643,365 |
| 2022-06-06 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 9,903.67 | 0 |
| 2022-06-03 | 10,900.00 | 11,800.00 | 10,450.00 | 11,600.00 | 9,903.67 | 6,152,823 |
| 2022-06-02 | 10,600.00 | 10,700.00 | 10,200.00 | 10,400.00 | 8,879.16 | 796,297 |
| 2022-06-01 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,135.28 | 0 |
| 2022-05-31 | 10,350.00 | 10,900.00 | 10,150.00 | 10,700.00 | 9,135.28 | 1,799,767 |
| 2022-05-30 | 10,100.00 | 10,550.00 | 10,050.00 | 10,350.00 | 8,836.47 | 861,847 |
| 2022-05-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 8,623.03 | 0 |
| 2022-05-27 | 10,200.00 | 10,300.00 | 9,920.00 | 10,100.00 | 8,623.03 | 888,659 |
| 2022-05-26 | 10,900.00 | 11,000.00 | 10,100.00 | 10,150.00 | 8,665.71 | 1,266,594 |
| 2022-05-25 | 10,600.00 | 10,850.00 | 10,300.00 | 10,650.00 | 9,092.60 | 1,168,350 |
| 2022-05-24 | 11,800.00 | 12,100.00 | 10,450.00 | 10,500.00 | 8,964.53 | 3,154,516 |
| 2022-05-23 | 11,450.00 | 12,000.00 | 11,350.00 | 12,000.00 | 10,245.18 | 2,555,771 |
| 2022-05-22 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 9,860.99 | 0 |
| 2022-05-20 | 11,350.00 | 11,550.00 | 11,100.00 | 11,550.00 | 9,860.99 | 1,391,160 |
| 2022-05-19 | 11,200.00 | 12,200.00 | 11,050.00 | 11,400.00 | 9,732.92 | 5,926,918 |
| 2022-05-18 | 12,450.00 | 12,700.00 | 11,200.00 | 11,450.00 | 9,775.61 | 6,286,115 |
| 2022-05-17 | 11,350.00 | 11,750.00 | 11,200.00 | 11,650.00 | 9,946.36 | 3,372,896 |
| 2022-05-16 | 11,400.00 | 11,900.00 | 11,100.00 | 11,250.00 | 9,604.86 | 3,164,407 |
| 2022-05-15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 9,775.61 | 0 |
| 2022-05-13 | 11,250.00 | 11,600.00 | 11,050.00 | 11,450.00 | 9,775.61 | 2,656,270 |
| 2022-05-12 | 11,600.00 | 11,750.00 | 11,050.00 | 11,400.00 | 9,732.92 | 3,830,410 |
| 2022-05-11 | 11,950.00 | 12,300.00 | 11,300.00 | 11,900.00 | 10,159.80 | 13,308,901 |
| 2022-05-10 | 8,800.00 | 11,650.00 | 8,610.00 | 11,650.00 | 9,946.36 | 15,156,379 |
| 2022-05-09 | 8,740.00 | 9,970.00 | 8,630.00 | 8,980.00 | 7,666.81 | 3,397,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.