Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 4,990.00 | 4,995.00 | 4,860.00 | 4,940.00 | 4,940.00 | 66,688 |
| 2026-07-16 | 5,030.00 | 5,050.00 | 4,925.00 | 4,990.00 | 4,990.00 | 55,095 |
| 2026-07-15 | 4,890.00 | 5,010.00 | 4,890.00 | 4,950.00 | 4,950.00 | 36,834 |
| 2026-07-14 | 4,935.00 | 4,960.00 | 4,800.00 | 4,870.00 | 4,870.00 | 53,910 |
| 2026-07-13 | 5,120.00 | 5,190.00 | 4,930.00 | 4,945.00 | 4,945.00 | 59,304 |
| 2026-07-10 | 4,960.00 | 5,200.00 | 4,960.00 | 5,090.00 | 5,090.00 | 57,511 |
| 2026-07-09 | 5,120.00 | 5,130.00 | 4,930.00 | 4,955.00 | 4,955.00 | 47,968 |
| 2026-07-08 | 5,150.00 | 5,190.00 | 5,000.00 | 5,090.00 | 5,090.00 | 75,031 |
| 2026-07-07 | 5,210.00 | 5,300.00 | 5,070.00 | 5,170.00 | 5,170.00 | 75,407 |
| 2026-07-06 | 5,170.00 | 5,280.00 | 5,100.00 | 5,250.00 | 5,250.00 | 51,412 |
| 2026-07-03 | 5,140.00 | 5,330.00 | 5,020.00 | 5,170.00 | 5,170.00 | 56,346 |
| 2026-07-02 | 5,190.00 | 5,330.00 | 5,100.00 | 5,130.00 | 5,130.00 | 72,427 |
| 2026-07-01 | 5,110.00 | 5,300.00 | 4,970.00 | 5,200.00 | 5,200.00 | 90,814 |
| 2026-06-30 | 5,150.00 | 5,200.00 | 4,960.00 | 4,960.00 | 4,960.00 | 71,100 |
| 2026-06-29 | 4,700.00 | 5,200.00 | 4,700.00 | 5,150.00 | 5,150.00 | 120,444 |
| 2026-06-26 | 4,900.00 | 4,900.00 | 4,635.00 | 4,685.00 | 4,685.00 | 118,940 |
| 2026-06-25 | 4,895.00 | 4,980.00 | 4,835.00 | 4,840.00 | 4,840.00 | 56,999 |
| 2026-06-24 | 4,820.00 | 5,020.00 | 4,655.00 | 4,820.00 | 4,820.00 | 82,810 |
| 2026-06-23 | 5,090.00 | 5,110.00 | 4,855.00 | 4,855.00 | 4,855.00 | 106,508 |
| 2026-06-22 | 5,190.00 | 5,190.00 | 5,060.00 | 5,090.00 | 5,090.00 | 32,178 |
| 2026-06-19 | 5,300.00 | 5,500.00 | 5,090.00 | 5,180.00 | 5,180.00 | 56,809 |
| 2026-06-18 | 5,500.00 | 5,680.00 | 5,300.00 | 5,300.00 | 5,300.00 | 63,953 |
| 2026-06-17 | 5,810.00 | 5,810.00 | 5,490.00 | 5,500.00 | 5,500.00 | 82,722 |
| 2026-06-16 | 5,370.00 | 5,890.00 | 5,300.00 | 5,680.00 | 5,680.00 | 216,905 |
| 2026-06-15 | 5,500.00 | 5,640.00 | 5,330.00 | 5,350.00 | 5,350.00 | 113,660 |
| 2026-06-12 | 5,190.00 | 5,340.00 | 5,180.00 | 5,300.00 | 5,300.00 | 93,751 |
| 2026-06-11 | 5,070.00 | 5,120.00 | 4,995.00 | 5,000.00 | 5,000.00 | 48,625 |
| 2026-06-10 | 5,300.00 | 5,300.00 | 5,030.00 | 5,070.00 | 5,070.00 | 2 |
| 2026-06-09 | 4,955.00 | 5,230.00 | 4,955.00 | 5,150.00 | 5,150.00 | 38,933 |
| 2026-06-08 | 5,030.00 | 5,180.00 | 4,985.00 | 5,040.00 | 5,040.00 | 65,752 |
| 2026-06-05 | 5,390.00 | 5,390.00 | 5,200.00 | 5,220.00 | 5,220.00 | 56,391 |
| 2026-06-04 | 5,560.00 | 5,560.00 | 5,290.00 | 5,310.00 | 5,310.00 | 46,452 |
| 2026-06-02 | 5,450.00 | 5,560.00 | 5,270.00 | 5,290.00 | 5,290.00 | 76,907 |
| 2026-06-01 | 5,650.00 | 5,660.00 | 5,430.00 | 5,450.00 | 5,450.00 | 131,781 |
| 2026-05-29 | 5,770.00 | 5,800.00 | 5,600.00 | 5,660.00 | 5,660.00 | 78,910 |
| 2026-05-28 | 5,870.00 | 6,000.00 | 5,650.00 | 5,730.00 | 5,730.00 | 80,475 |
| 2026-05-27 | 5,980.00 | 6,110.00 | 5,800.00 | 5,810.00 | 5,810.00 | 88,884 |
| 2026-05-26 | 6,150.00 | 6,170.00 | 5,980.00 | 5,980.00 | 5,980.00 | 67,842 |
| 2026-05-22 | 5,970.00 | 6,100.00 | 5,950.00 | 6,040.00 | 6,040.00 | 59,250 |
| 2026-05-21 | 5,880.00 | 6,100.00 | 5,880.00 | 5,900.00 | 5,900.00 | 59,481 |
| 2026-05-20 | 5,940.00 | 6,030.00 | 5,800.00 | 5,820.00 | 5,820.00 | 121,515 |
| 2026-05-19 | 6,090.00 | 6,160.00 | 5,940.00 | 6,030.00 | 6,030.00 | 65,901 |
| 2026-05-18 | 6,030.00 | 6,200.00 | 6,000.00 | 6,090.00 | 6,090.00 | 90,663 |
| 2026-05-15 | 6,270.00 | 6,360.00 | 6,110.00 | 6,200.00 | 6,200.00 | 129,512 |
| 2026-05-14 | 6,450.00 | 6,450.00 | 6,230.00 | 6,300.00 | 6,300.00 | 88,935 |
| 2026-05-13 | 6,390.00 | 6,450.00 | 6,300.00 | 6,310.00 | 6,310.00 | 96,262 |
| 2026-05-12 | 6,690.00 | 6,760.00 | 6,410.00 | 6,410.00 | 6,410.00 | 179,931 |
| 2026-05-11 | 6,980.00 | 6,980.00 | 6,680.00 | 6,690.00 | 6,690.00 | 153,323 |
| 2026-05-08 | 7,160.00 | 7,160.00 | 6,880.00 | 7,010.00 | 7,010.00 | 192,470 |
| 2026-05-07 | 6,950.00 | 7,400.00 | 6,900.00 | 7,180.00 | 7,180.00 | 585,627 |
| 2026-05-06 | 6,940.00 | 7,000.00 | 6,740.00 | 6,760.00 | 6,760.00 | 199,246 |
| 2026-05-04 | 7,060.00 | 7,160.00 | 6,920.00 | 6,940.00 | 6,940.00 | 191,771 |
| 2026-04-30 | 7,100.00 | 7,140.00 | 7,000.00 | 7,120.00 | 7,120.00 | 157,437 |
| 2026-04-29 | 7,080.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | 70,260 |
| 2026-04-28 | 7,100.00 | 7,240.00 | 7,100.00 | 7,100.00 | 7,100.00 | 129,754 |
| 2026-04-27 | 7,130.00 | 7,170.00 | 6,980.00 | 7,100.00 | 7,100.00 | 126,473 |
| 2026-04-24 | 7,050.00 | 7,090.00 | 6,940.00 | 7,060.00 | 7,060.00 | 100,414 |
| 2026-04-23 | 7,100.00 | 7,110.00 | 6,940.00 | 6,960.00 | 6,960.00 | 122,677 |
| 2026-04-22 | 7,160.00 | 7,160.00 | 6,950.00 | 7,060.00 | 7,060.00 | 120,879 |
| 2026-04-21 | 7,170.00 | 7,270.00 | 7,150.00 | 7,160.00 | 7,160.00 | 201,109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.