Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-08 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 7,658.27 | 0 |
| 2022-05-06 | 8,440.00 | 9,090.00 | 8,290.00 | 8,970.00 | 7,658.27 | 400,114 |
| 2022-05-04 | 8,750.00 | 9,050.00 | 8,450.00 | 8,500.00 | 7,257.00 | 742,328 |
| 2022-05-03 | 8,490.00 | 9,000.00 | 8,240.00 | 8,850.00 | 7,555.82 | 908,080 |
| 2022-05-02 | 8,400.00 | 8,570.00 | 8,320.00 | 8,450.00 | 7,214.31 | 252,656 |
| 2022-05-01 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 7,461.91 | 0 |
| 2022-04-29 | 8,490.00 | 9,050.00 | 8,200.00 | 8,740.00 | 7,461.91 | 677,549 |
| 2022-04-28 | 8,090.00 | 8,510.00 | 7,990.00 | 8,490.00 | 7,248.46 | 490,523 |
| 2022-04-27 | 7,830.00 | 8,120.00 | 7,750.00 | 8,000.00 | 6,830.12 | 103,836 |
| 2022-04-26 | 7,740.00 | 8,330.00 | 7,680.00 | 7,910.00 | 6,753.28 | 196,064 |
| 2022-04-25 | 7,800.00 | 7,870.00 | 7,690.00 | 7,730.00 | 6,599.60 | 34,457 |
| 2022-04-22 | 7,950.00 | 7,950.00 | 7,850.00 | 7,890.00 | 6,736.21 | 20,085 |
| 2022-04-21 | 7,940.00 | 7,990.00 | 7,890.00 | 7,940.00 | 6,778.89 | 39,964 |
| 2022-04-20 | 7,900.00 | 7,960.00 | 7,850.00 | 7,950.00 | 6,787.43 | 28,306 |
| 2022-04-19 | 7,870.00 | 7,930.00 | 7,810.00 | 7,870.00 | 6,719.13 | 15,217 |
| 2022-04-18 | 7,950.00 | 7,970.00 | 7,820.00 | 7,870.00 | 6,719.13 | 23,165 |
| 2022-04-17 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 6,727.67 | 0 |
| 2022-04-15 | 7,890.00 | 7,890.00 | 7,820.00 | 7,880.00 | 6,727.67 | 11,643 |
| 2022-04-14 | 7,920.00 | 7,940.00 | 7,850.00 | 7,890.00 | 6,736.21 | 23,857 |
| 2022-04-13 | 7,810.00 | 7,880.00 | 7,730.00 | 7,850.00 | 6,702.05 | 22,504 |
| 2022-04-12 | 7,700.00 | 7,760.00 | 7,640.00 | 7,720.00 | 6,591.07 | 12,712 |
| 2022-04-11 | 7,670.00 | 7,850.00 | 7,640.00 | 7,720.00 | 6,591.07 | 16,040 |
| 2022-04-08 | 7,700.00 | 7,770.00 | 7,660.00 | 7,700.00 | 6,573.99 | 16,213 |
| 2022-04-07 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,573.99 | 27,950 |
| 2022-04-06 | 7,950.00 | 7,990.00 | 7,790.00 | 7,810.00 | 6,667.90 | 26,356 |
| 2022-04-05 | 8,020.00 | 8,020.00 | 7,890.00 | 7,920.00 | 6,761.82 | 25,865 |
| 2022-04-04 | 7,860.00 | 8,110.00 | 7,840.00 | 7,990.00 | 6,821.58 | 59,046 |
| 2022-04-01 | 7,920.00 | 7,930.00 | 7,790.00 | 7,840.00 | 6,693.52 | 29,736 |
| 2022-03-31 | 7,810.00 | 7,930.00 | 7,790.00 | 7,920.00 | 6,761.82 | 17,884 |
| 2022-03-30 | 7,820.00 | 7,860.00 | 7,740.00 | 7,800.00 | 6,659.37 | 15,821 |
| 2022-03-29 | 7,810.00 | 7,900.00 | 7,780.00 | 7,800.00 | 6,659.37 | 26,153 |
| 2022-03-28 | 7,900.00 | 7,930.00 | 7,700.00 | 7,790.00 | 6,650.83 | 45,616 |
| 2022-03-25 | 7,920.00 | 8,050.00 | 7,890.00 | 7,890.00 | 6,736.21 | 24,648 |
| 2022-03-24 | 7,910.00 | 7,970.00 | 7,850.00 | 7,950.00 | 6,787.43 | 16,236 |
| 2022-03-23 | 8,100.00 | 8,100.00 | 7,870.00 | 7,950.00 | 6,787.43 | 59,990 |
| 2022-03-22 | 7,940.00 | 8,130.00 | 7,850.00 | 8,050.00 | 6,872.81 | 79,724 |
| 2022-03-21 | 7,890.00 | 7,930.00 | 7,810.00 | 7,890.00 | 6,736.21 | 17,940 |
| 2022-03-18 | 7,890.00 | 7,920.00 | 7,830.00 | 7,880.00 | 6,727.67 | 14,194 |
| 2022-03-17 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 6,761.82 | 0 |
| 2022-03-16 | 7,980.00 | 7,980.00 | 7,830.00 | 7,920.00 | 6,761.82 | 44,002 |
| 2022-03-15 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 6,633.75 | 0 |
| 2022-03-14 | 7,900.00 | 7,900.00 | 7,730.00 | 7,770.00 | 6,633.75 | 31,183 |
| 2022-03-11 | 7,710.00 | 7,890.00 | 7,640.00 | 7,810.00 | 6,667.90 | 60,479 |
| 2022-03-10 | 7,800.00 | 7,800.00 | 7,620.00 | 7,630.00 | 6,514.23 | 23,073 |
| 2022-03-08 | 7,510.00 | 7,620.00 | 7,510.00 | 7,620.00 | 6,505.69 | 9,399 |
| 2022-03-07 | 7,630.00 | 7,700.00 | 7,560.00 | 7,620.00 | 6,505.69 | 11,617 |
| 2022-03-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6,573.99 | 0 |
| 2022-03-03 | 7,640.00 | 7,720.00 | 7,600.00 | 7,700.00 | 6,573.99 | 21,143 |
| 2022-03-02 | 7,610.00 | 7,670.00 | 7,560.00 | 7,640.00 | 6,522.76 | 15,034 |
| 2022-02-28 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 6,377.62 | 0 |
| 2022-02-25 | 7,360.00 | 7,490.00 | 7,360.00 | 7,470.00 | 6,377.62 | 10,095 |
| 2022-02-24 | 7,330.00 | 7,450.00 | 7,300.00 | 7,360.00 | 6,283.71 | 19,175 |
| 2022-02-23 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 6,215.41 | 0 |
| 2022-02-22 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 6,215.41 | 0 |
| 2022-02-21 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 6,215.41 | 0 |
| 2022-02-18 | 7,290.00 | 7,310.00 | 7,220.00 | 7,280.00 | 6,215.41 | 10,173 |
| 2022-02-17 | 7,350.00 | 7,400.00 | 7,170.00 | 7,260.00 | 6,198.33 | 23,593 |
| 2022-02-16 | 7,220.00 | 7,350.00 | 7,220.00 | 7,270.00 | 6,206.87 | 11,135 |
| 2022-02-15 | 7,170.00 | 7,330.00 | 7,170.00 | 7,220.00 | 6,164.18 | 19,791 |
| 2022-02-14 | 7,380.00 | 7,380.00 | 7,280.00 | 7,290.00 | 6,223.95 | 16,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.