Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | 7,380.00 | 7,380.00 | 7,280.00 | 7,290.00 | 6,223.95 | 16,320 |
| 2022-02-11 | 7,540.00 | 7,560.00 | 7,310.00 | 7,460.00 | 6,369.09 | 7,865 |
| 2022-02-10 | 7,700.00 | 7,700.00 | 7,560.00 | 7,560.00 | 6,454.46 | 9,793 |
| 2022-02-09 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 6,411.77 | 0 |
| 2022-02-08 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 6,411.77 | 0 |
| 2022-02-07 | 7,590.00 | 7,590.00 | 7,440.00 | 7,510.00 | 6,411.77 | 15,585 |
| 2022-02-04 | 7,510.00 | 7,690.00 | 7,470.00 | 7,540.00 | 6,437.39 | 26,035 |
| 2022-02-03 | 7,500.00 | 7,590.00 | 7,500.00 | 7,550.00 | 6,445.93 | 22,468 |
| 2022-01-28 | 7,100.00 | 7,540.00 | 7,100.00 | 7,400.00 | 6,317.86 | 52,140 |
| 2022-01-27 | 7,400.00 | 7,560.00 | 7,130.00 | 7,160.00 | 6,112.96 | 42,187 |
| 2022-01-26 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 6,454.46 | 0 |
| 2022-01-25 | 7,660.00 | 7,760.00 | 7,500.00 | 7,560.00 | 6,454.46 | 40,752 |
| 2022-01-24 | 7,760.00 | 7,840.00 | 7,690.00 | 7,760.00 | 6,625.22 | 31,762 |
| 2022-01-21 | 7,860.00 | 7,980.00 | 7,790.00 | 7,860.00 | 6,710.59 | 23,368 |
| 2022-01-20 | 7,850.00 | 7,960.00 | 7,810.00 | 7,960.00 | 6,795.97 | 27,084 |
| 2022-01-19 | 7,800.00 | 7,880.00 | 7,740.00 | 7,810.00 | 6,667.90 | 40,850 |
| 2022-01-18 | 7,950.00 | 7,990.00 | 7,770.00 | 7,800.00 | 6,659.37 | 35,358 |
| 2022-01-17 | 7,950.00 | 7,980.00 | 7,750.00 | 7,950.00 | 6,787.43 | 48,514 |
| 2022-01-14 | 7,900.00 | 7,980.00 | 7,830.00 | 7,850.00 | 6,702.05 | 23,805 |
| 2022-01-13 | 7,940.00 | 8,050.00 | 7,880.00 | 7,980.00 | 6,813.04 | 44,519 |
| 2022-01-12 | 8,080.00 | 8,120.00 | 7,910.00 | 7,940.00 | 6,778.89 | 68,766 |
| 2022-01-11 | 7,820.00 | 8,000.00 | 7,740.00 | 7,990.00 | 6,821.58 | 63,820 |
| 2022-01-10 | 8,030.00 | 8,030.00 | 7,780.00 | 7,820.00 | 6,676.44 | 68,667 |
| 2022-01-07 | 7,910.00 | 7,960.00 | 7,720.00 | 7,870.00 | 6,719.13 | 92,827 |
| 2022-01-06 | 7,560.00 | 8,950.00 | 7,490.00 | 7,870.00 | 6,719.13 | 689,873 |
| 2022-01-05 | 7,610.00 | 7,650.00 | 7,550.00 | 7,570.00 | 6,463.00 | 9,581 |
| 2022-01-04 | 7,590.00 | 7,620.00 | 7,570.00 | 7,610.00 | 6,497.15 | 14,626 |
| 2022-01-03 | 7,650.00 | 7,670.00 | 7,510.00 | 7,590.00 | 6,480.08 | 31,777 |
| 2021-12-30 | 7,680.00 | 7,680.00 | 7,610.00 | 7,650.00 | 6,531.30 | 15,007 |
| 2021-12-29 | 7,710.00 | 7,730.00 | 7,640.00 | 7,680.00 | 6,556.91 | 32,640 |
| 2021-12-28 | 7,710.00 | 7,890.00 | 7,710.00 | 7,790.00 | 6,411.77 | 58,281 |
| 2021-12-27 | 7,660.00 | 7,850.00 | 7,650.00 | 7,710.00 | 6,345.93 | 40,984 |
| 2021-12-24 | 7,670.00 | 7,680.00 | 7,610.00 | 7,660.00 | 6,304.77 | 29,290 |
| 2021-12-23 | 7,680.00 | 7,680.00 | 7,600.00 | 7,630.00 | 6,280.08 | 13,252 |
| 2021-12-22 | 7,600.00 | 7,650.00 | 7,590.00 | 7,620.00 | 6,271.85 | 17,259 |
| 2021-12-21 | 7,650.00 | 7,660.00 | 7,530.00 | 7,600.00 | 6,255.39 | 21,571 |
| 2021-12-20 | 7,680.00 | 7,680.00 | 7,620.00 | 7,650.00 | 6,296.54 | 27,301 |
| 2021-12-17 | 7,670.00 | 7,680.00 | 7,640.00 | 7,660.00 | 6,304.77 | 15,963 |
| 2021-12-16 | 7,680.00 | 7,720.00 | 7,640.00 | 7,650.00 | 6,296.54 | 12,422 |
| 2021-12-15 | 7,690.00 | 7,690.00 | 7,600.00 | 7,660.00 | 6,304.77 | 12,272 |
| 2021-12-14 | 7,660.00 | 7,690.00 | 7,580.00 | 7,670.00 | 6,313.01 | 18,989 |
| 2021-12-13 | 7,610.00 | 7,690.00 | 7,600.00 | 7,600.00 | 6,255.39 | 32,650 |
| 2021-12-12 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 6,263.62 | 0 |
| 2021-12-10 | 7,670.00 | 7,760.00 | 7,590.00 | 7,610.00 | 6,263.62 | 36,271 |
| 2021-12-09 | 7,700.00 | 7,760.00 | 7,670.00 | 7,680.00 | 6,321.24 | 27,024 |
| 2021-12-08 | 7,750.00 | 8,170.00 | 7,690.00 | 7,690.00 | 6,329.47 | 113,462 |
| 2021-12-07 | 7,760.00 | 7,810.00 | 7,680.00 | 7,740.00 | 6,370.62 | 8,499 |
| 2021-12-06 | 7,600.00 | 7,820.00 | 7,460.00 | 7,760.00 | 6,387.08 | 35,124 |
| 2021-12-03 | 7,610.00 | 7,610.00 | 7,450.00 | 7,610.00 | 6,263.62 | 10,659 |
| 2021-12-02 | 7,470.00 | 7,560.00 | 7,210.00 | 7,480.00 | 6,156.62 | 19,967 |
| 2021-12-01 | 7,530.00 | 7,530.00 | 7,240.00 | 7,470.00 | 6,148.39 | 18,867 |
| 2021-11-30 | 7,650.00 | 7,700.00 | 7,310.00 | 7,330.00 | 6,033.16 | 52,383 |
| 2021-11-29 | 7,410.00 | 7,730.00 | 7,410.00 | 7,650.00 | 6,296.54 | 86,991 |
| 2021-11-26 | 7,760.00 | 7,800.00 | 7,700.00 | 7,730.00 | 6,362.39 | 40,382 |
| 2021-11-25 | 7,730.00 | 7,830.00 | 7,720.00 | 7,760.00 | 6,387.08 | 17,166 |
| 2021-11-24 | 7,730.00 | 7,790.00 | 7,700.00 | 7,730.00 | 6,362.39 | 19,585 |
| 2021-11-23 | 7,740.00 | 7,830.00 | 7,740.00 | 7,790.00 | 6,411.77 | 11,752 |
| 2021-11-22 | 7,770.00 | 7,820.00 | 7,690.00 | 7,810.00 | 6,428.24 | 34,782 |
| 2021-11-19 | 7,770.00 | 7,840.00 | 7,730.00 | 7,760.00 | 6,387.08 | 24,419 |
| 2021-11-18 | 7,780.00 | 7,780.00 | 7,670.00 | 7,700.00 | 6,337.70 | 41,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.