Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 7,780.00 | 7,800.00 | 7,720.00 | 7,780.00 | 6,403.54 | 35,466 |
| 2021-11-16 | 7,770.00 | 7,800.00 | 7,720.00 | 7,800.00 | 6,420.01 | 22,102 |
| 2021-11-15 | 7,790.00 | 7,790.00 | 7,620.00 | 7,760.00 | 6,387.08 | 24,075 |
| 2021-11-12 | 7,500.00 | 7,720.00 | 7,500.00 | 7,620.00 | 6,271.85 | 24,919 |
| 2021-11-11 | 7,620.00 | 7,670.00 | 7,510.00 | 7,560.00 | 6,222.47 | 38,798 |
| 2021-11-10 | 7,720.00 | 7,780.00 | 7,640.00 | 7,670.00 | 6,313.01 | 42,723 |
| 2021-11-09 | 7,690.00 | 7,790.00 | 7,690.00 | 7,720.00 | 6,354.16 | 25,956 |
| 2021-11-08 | 7,790.00 | 7,810.00 | 7,700.00 | 7,760.00 | 6,387.08 | 20,537 |
| 2021-11-05 | 7,800.00 | 7,830.00 | 7,680.00 | 7,710.00 | 6,345.93 | 44,220 |
| 2021-11-04 | 7,900.00 | 7,920.00 | 7,800.00 | 7,830.00 | 6,444.70 | 40,439 |
| 2021-11-03 | 7,870.00 | 7,910.00 | 7,820.00 | 7,840.00 | 6,452.93 | 27,091 |
| 2021-11-02 | 7,930.00 | 7,930.00 | 7,830.00 | 7,900.00 | 6,502.31 | 20,295 |
| 2021-11-01 | 7,850.00 | 7,990.00 | 7,820.00 | 7,830.00 | 6,444.70 | 34,058 |
| 2021-10-29 | 7,980.00 | 8,000.00 | 7,900.00 | 7,910.00 | 6,510.54 | 24,986 |
| 2021-10-28 | 8,040.00 | 8,040.00 | 7,950.00 | 7,950.00 | 6,543.47 | 24,886 |
| 2021-10-27 | 8,150.00 | 8,150.00 | 8,000.00 | 8,040.00 | 6,617.54 | 37,685 |
| 2021-10-26 | 8,090.00 | 8,130.00 | 8,020.00 | 8,100.00 | 6,666.93 | 31,593 |
| 2021-10-25 | 8,050.00 | 8,130.00 | 8,030.00 | 8,090.00 | 6,658.70 | 30,798 |
| 2021-10-22 | 7,980.00 | 8,040.00 | 7,910.00 | 7,960.00 | 6,551.70 | 26,612 |
| 2021-10-21 | 8,130.00 | 8,130.00 | 7,900.00 | 7,900.00 | 6,502.31 | 47,654 |
| 2021-10-20 | 8,090.00 | 8,120.00 | 8,020.00 | 8,030.00 | 6,609.31 | 14,744 |
| 2021-10-19 | 8,110.00 | 8,190.00 | 8,020.00 | 8,090.00 | 6,658.70 | 24,893 |
| 2021-10-18 | 8,130.00 | 8,140.00 | 8,050.00 | 8,100.00 | 6,666.93 | 9,540 |
| 2021-10-15 | 8,110.00 | 8,150.00 | 8,050.00 | 8,120.00 | 6,683.39 | 21,910 |
| 2021-10-14 | 8,010.00 | 8,100.00 | 7,970.00 | 8,100.00 | 6,666.93 | 25,292 |
← NewerPage 22 of 22 · 1,285 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.