Dohwa Engin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7,240.00	7,240.00	7,090.00	7,130.00	7,130.00	120,299
2026-04-17	7,270.00	7,280.00	7,090.00	7,240.00	7,240.00	150,872
2026-04-16	7,440.00	7,470.00	7,180.00	7,230.00	7,230.00	221,573
2026-04-15	7,460.00	7,650.00	7,320.00	7,380.00	7,380.00	459,097
2026-04-14	7,250.00	7,300.00	7,030.00	7,260.00	7,260.00	285,644
2026-04-13	7,070.00	7,190.00	6,960.00	7,140.00	7,140.00	287,349
2026-04-10	7,210.00	7,250.00	6,980.00	7,090.00	7,090.00	253,728
2026-04-09	7,100.00	7,300.00	6,970.00	7,010.00	7,010.00	466,269
2026-04-08	6,650.00	7,500.00	6,560.00	7,220.00	7,220.00	1,323,245
2026-04-07	6,600.00	6,650.00	6,460.00	6,490.00	6,490.00	100,437
2026-04-06	6,490.00	6,560.00	6,450.00	6,530.00	6,530.00	65,822
2026-04-03	6,470.00	6,570.00	6,410.00	6,490.00	6,490.00	61,775
2026-04-02	6,550.00	6,650.00	6,330.00	6,350.00	6,350.00	85,281
2026-04-01	6,340.00	6,560.00	6,300.00	6,550.00	6,550.00	78,393
2026-03-31	6,250.00	6,340.00	6,120.00	6,200.00	6,200.00	57,869
2026-03-30	6,300.00	6,350.00	6,120.00	6,300.00	6,300.00	59,675
2026-03-27	6,340.00	6,400.00	6,180.00	6,360.00	6,360.00	87,714
2026-03-26	6,560.00	6,590.00	6,340.00	6,350.00	6,350.00	58,993
2026-03-25	6,480.00	6,640.00	6,480.00	6,550.00	6,550.00	62,818
2026-03-24	6,700.00	6,700.00	6,350.00	6,460.00	6,460.00	89,629
2026-03-23	6,680.00	6,690.00	6,390.00	6,410.00	6,410.00	117,154
2026-03-20	6,400.00	6,700.00	6,390.00	6,670.00	6,670.00	215,214
2026-03-19	6,350.00	6,410.00	6,280.00	6,360.00	6,360.00	69,643
2026-03-18	6,340.00	6,400.00	6,290.00	6,360.00	6,360.00	53,606
2026-03-17	6,350.00	6,440.00	6,250.00	6,340.00	6,340.00	34,928
2026-03-16	6,380.00	6,420.00	6,260.00	6,350.00	6,350.00	41,304
2026-03-13	6,080.00	6,410.00	6,080.00	6,380.00	6,380.00	104,154
2026-03-12	6,180.00	6,300.00	6,140.00	6,230.00	6,230.00	28,139
2026-03-11	6,220.00	6,310.00	6,150.00	6,180.00	6,180.00	62,067
2026-03-10	6,130.00	6,240.00	6,110.00	6,150.00	6,150.00	46,376
2026-03-09	6,090.00	6,150.00	5,930.00	6,010.00	6,010.00	84,596
2026-03-06	6,190.00	6,220.00	6,060.00	6,220.00	6,220.00	61,578
2026-03-05	6,060.00	6,220.00	6,060.00	6,190.00	6,190.00	108,711
2026-03-04	6,350.00	6,360.00	5,850.00	5,930.00	5,930.00	251,877
2026-03-03	6,570.00	6,630.00	6,360.00	6,440.00	6,440.00	149,175
2026-02-27	6,670.00	6,670.00	6,550.00	6,640.00	6,640.00	80,442
2026-02-26	6,780.00	6,800.00	6,600.00	6,670.00	6,670.00	144,244
2026-02-25	6,830.00	6,880.00	6,770.00	6,770.00	6,770.00	112,058
2026-02-24	6,840.00	6,840.00	6,660.00	6,810.00	6,810.00	122,102
2026-02-23	6,790.00	6,830.00	6,720.00	6,820.00	6,820.00	208,542
2026-02-20	6,760.00	6,760.00	6,680.00	6,710.00	6,710.00	104,825
2026-02-19	6,730.00	6,730.00	6,590.00	6,710.00	6,710.00	108,438
2026-02-13	6,680.00	6,700.00	6,580.00	6,680.00	6,680.00	59,204
2026-02-12	6,750.00	6,800.00	6,650.00	6,690.00	6,690.00	188,340
2026-02-11	6,630.00	6,740.00	6,590.00	6,630.00	6,630.00	142,449
2026-02-10	6,520.00	6,630.00	6,500.00	6,560.00	6,560.00	183,660
2026-02-09	6,570.00	6,660.00	6,450.00	6,520.00	6,520.00	144,236
2026-02-06	6,600.00	6,690.00	6,400.00	6,530.00	6,530.00	167,570
2026-02-05	6,510.00	6,750.00	6,420.00	6,670.00	6,670.00	565,572
2026-02-04	6,240.00	6,420.00	6,210.00	6,400.00	6,400.00	112,385
2026-02-03	6,080.00	6,450.00	6,080.00	6,330.00	6,330.00	177,665
2026-02-02	6,110.00	6,220.00	6,040.00	6,060.00	6,060.00	62,909
2026-01-30	6,300.00	6,300.00	6,080.00	6,110.00	6,110.00	92,854
2026-01-29	6,160.00	6,230.00	6,130.00	6,200.00	6,200.00	53,123
2026-01-28	6,200.00	6,200.00	6,130.00	6,160.00	6,160.00	28,224
2026-01-27	6,190.00	6,210.00	6,140.00	6,160.00	6,160.00	41,459
2026-01-26	6,120.00	6,230.00	6,120.00	6,190.00	6,190.00	44,888
2026-01-23	6,220.00	6,260.00	6,110.00	6,120.00	6,120.00	61,595
2026-01-22	6,080.00	6,160.00	6,050.00	6,090.00	6,090.00	35,668
2026-01-21	6,170.00	6,170.00	6,000.00	6,070.00	6,070.00	51,621

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	280.0000 KRW
2020-12-29	280.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.