Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,100.00 | 6,220.00 | 6,030.00 | 6,170.00 | 6,170.00 | 68,592 |
| 2026-01-19 | 6,120.00 | 6,120.00 | 6,050.00 | 6,100.00 | 6,100.00 | 31,246 |
| 2026-01-16 | 6,120.00 | 6,120.00 | 6,060.00 | 6,070.00 | 6,070.00 | 37,259 |
| 2026-01-15 | 6,160.00 | 6,160.00 | 6,060.00 | 6,120.00 | 6,120.00 | 24,589 |
| 2026-01-14 | 6,170.00 | 6,170.00 | 6,090.00 | 6,130.00 | 6,130.00 | 31,341 |
| 2026-01-13 | 6,200.00 | 6,200.00 | 6,060.00 | 6,130.00 | 6,130.00 | 50,255 |
| 2026-01-12 | 6,070.00 | 6,210.00 | 6,070.00 | 6,120.00 | 6,120.00 | 32,312 |
| 2026-01-09 | 6,150.00 | 6,150.00 | 6,040.00 | 6,070.00 | 6,070.00 | 19,313 |
| 2026-01-08 | 6,120.00 | 6,170.00 | 6,020.00 | 6,080.00 | 6,080.00 | 39,123 |
| 2026-01-07 | 6,150.00 | 6,160.00 | 6,090.00 | 6,120.00 | 6,120.00 | 38,770 |
| 2026-01-06 | 6,140.00 | 6,180.00 | 6,100.00 | 6,160.00 | 6,160.00 | 46,301 |
| 2026-01-05 | 6,230.00 | 6,350.00 | 6,110.00 | 6,140.00 | 6,140.00 | 58,195 |
| 2026-01-02 | 6,380.00 | 6,380.00 | 6,140.00 | 6,220.00 | 6,220.00 | 83,712 |
| 2025-12-30 | 6,450.00 | 6,450.00 | 6,330.00 | 6,380.00 | 6,380.00 | 23,061 |
| 2025-12-29 | 6,490.00 | 6,490.00 | 6,370.00 | 6,450.00 | 6,450.00 | 52,905 |
| 2025-12-26 | 6,460.00 | 6,500.00 | 6,450.00 | 6,490.00 | 6,190.00 | 46,767 |
| 2025-12-24 | 6,490.00 | 6,490.00 | 6,400.00 | 6,450.00 | 6,151.85 | 18,427 |
| 2025-12-23 | 6,500.00 | 6,500.00 | 6,430.00 | 6,430.00 | 6,132.77 | 20,914 |
| 2025-12-22 | 6,510.00 | 6,510.00 | 6,400.00 | 6,460.00 | 6,161.39 | 26,932 |
| 2025-12-19 | 6,400.00 | 6,430.00 | 6,390.00 | 6,430.00 | 6,132.77 | 9,964 |
| 2025-12-18 | 6,430.00 | 6,430.00 | 6,350.00 | 6,420.00 | 6,123.24 | 13,659 |
| 2025-12-17 | 6,400.00 | 6,430.00 | 6,360.00 | 6,400.00 | 6,104.16 | 14,735 |
| 2025-12-16 | 6,420.00 | 6,430.00 | 6,320.00 | 6,400.00 | 6,104.16 | 17,799 |
| 2025-12-15 | 6,460.00 | 6,460.00 | 6,380.00 | 6,420.00 | 6,123.24 | 22,357 |
| 2025-12-12 | 6,410.00 | 6,510.00 | 6,400.00 | 6,460.00 | 6,161.39 | 29,050 |
| 2025-12-11 | 6,330.00 | 6,420.00 | 6,310.00 | 6,410.00 | 6,113.70 | 24,803 |
| 2025-12-10 | 6,380.00 | 6,400.00 | 6,310.00 | 6,320.00 | 6,027.86 | 19,874 |
| 2025-12-09 | 6,470.00 | 6,470.00 | 6,350.00 | 6,380.00 | 6,085.08 | 26,814 |
| 2025-12-08 | 6,420.00 | 6,560.00 | 6,380.00 | 6,480.00 | 6,180.46 | 66,359 |
| 2025-12-05 | 6,320.00 | 6,380.00 | 6,300.00 | 6,360.00 | 6,066.01 | 23,959 |
| 2025-12-04 | 6,320.00 | 6,350.00 | 6,270.00 | 6,330.00 | 6,037.40 | 12,225 |
| 2025-12-03 | 6,300.00 | 6,350.00 | 6,270.00 | 6,350.00 | 6,056.47 | 23,487 |
| 2025-12-02 | 6,350.00 | 6,350.00 | 6,260.00 | 6,300.00 | 6,008.78 | 13,643 |
| 2025-12-01 | 6,360.00 | 6,380.00 | 6,220.00 | 6,280.00 | 5,989.71 | 22,272 |
| 2025-11-28 | 6,260.00 | 6,340.00 | 6,260.00 | 6,320.00 | 6,027.86 | 19,162 |
| 2025-11-27 | 6,310.00 | 6,320.00 | 6,240.00 | 6,300.00 | 6,008.78 | 19,607 |
| 2025-11-26 | 6,330.00 | 6,350.00 | 6,220.00 | 6,310.00 | 6,018.32 | 55,197 |
| 2025-11-25 | 6,280.00 | 6,320.00 | 6,200.00 | 6,210.00 | 5,922.94 | 39,056 |
| 2025-11-24 | 6,150.00 | 6,370.00 | 6,140.00 | 6,330.00 | 6,037.40 | 126,296 |
| 2025-11-21 | 6,090.00 | 6,140.00 | 5,970.00 | 6,080.00 | 5,798.95 | 25,515 |
| 2025-11-20 | 5,960.00 | 6,040.00 | 5,960.00 | 6,030.00 | 5,751.26 | 14,312 |
| 2025-11-19 | 5,930.00 | 6,000.00 | 5,910.00 | 5,970.00 | 5,694.04 | 20,002 |
| 2025-11-18 | 6,050.00 | 6,060.00 | 5,930.00 | 5,940.00 | 5,665.42 | 32,280 |
| 2025-11-17 | 6,050.00 | 6,140.00 | 6,010.00 | 6,050.00 | 5,770.34 | 17,756 |
| 2025-11-14 | 6,010.00 | 6,140.00 | 5,970.00 | 6,040.00 | 5,760.80 | 38,055 |
| 2025-11-13 | 6,010.00 | 6,070.00 | 6,000.00 | 6,020.00 | 5,741.73 | 10,890 |
| 2025-11-12 | 6,000.00 | 6,090.00 | 5,950.00 | 6,010.00 | 5,732.19 | 30,807 |
| 2025-11-11 | 5,950.00 | 6,060.00 | 5,950.00 | 6,000.00 | 5,722.65 | 30,210 |
| 2025-11-10 | 5,930.00 | 6,020.00 | 5,910.00 | 6,020.00 | 5,741.73 | 29,232 |
| 2025-11-07 | 6,000.00 | 6,000.00 | 5,900.00 | 5,980.00 | 5,703.57 | 19,863 |
| 2025-11-06 | 5,960.00 | 6,050.00 | 5,930.00 | 6,000.00 | 5,722.65 | 14,160 |
| 2025-11-05 | 5,970.00 | 6,000.00 | 5,810.00 | 5,960.00 | 5,684.50 | 48,746 |
| 2025-11-04 | 6,000.00 | 6,060.00 | 5,950.00 | 5,970.00 | 5,694.04 | 45,692 |
| 2025-11-03 | 6,100.00 | 6,100.00 | 5,960.00 | 6,000.00 | 5,722.65 | 80,917 |
| 2025-10-31 | 6,120.00 | 6,150.00 | 6,080.00 | 6,100.00 | 5,818.03 | 34,185 |
| 2025-10-30 | 6,180.00 | 6,280.00 | 6,110.00 | 6,120.00 | 5,837.10 | 48,809 |
| 2025-10-29 | 6,210.00 | 6,260.00 | 6,200.00 | 6,220.00 | 5,932.48 | 34,725 |
| 2025-10-28 | 6,290.00 | 6,320.00 | 6,200.00 | 6,220.00 | 5,932.48 | 40,892 |
| 2025-10-27 | 6,350.00 | 6,350.00 | 6,260.00 | 6,290.00 | 5,999.25 | 44,944 |
| 2025-10-24 | 6,340.00 | 6,360.00 | 6,240.00 | 6,330.00 | 6,037.40 | 39,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.