Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,250.00 | 6,360.00 | 6,230.00 | 6,330.00 | 6,037.40 | 41,323 |
| 2025-10-22 | 6,270.00 | 6,300.00 | 6,230.00 | 6,270.00 | 5,980.17 | 14,414 |
| 2025-10-21 | 6,200.00 | 6,320.00 | 6,200.00 | 6,260.00 | 5,970.63 | 36,510 |
| 2025-10-20 | 6,270.00 | 6,300.00 | 6,250.00 | 6,250.00 | 5,961.09 | 20,801 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.