Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,250.00 | 6,360.00 | 6,230.00 | 6,330.00 | 6,037.40 | 41,323 |
| 2025-10-22 | 6,270.00 | 6,300.00 | 6,230.00 | 6,270.00 | 5,980.17 | 14,414 |
| 2025-10-21 | 6,200.00 | 6,320.00 | 6,200.00 | 6,260.00 | 5,970.63 | 36,510 |
| 2025-10-20 | 6,270.00 | 6,300.00 | 6,250.00 | 6,250.00 | 5,961.09 | 20,801 |
| 2025-10-17 | 6,310.00 | 6,330.00 | 6,170.00 | 6,270.00 | 5,980.17 | 36,810 |
| 2025-10-16 | 6,200.00 | 6,270.00 | 6,150.00 | 6,200.00 | 5,913.41 | 16,061 |
| 2025-10-15 | 6,120.00 | 6,250.00 | 6,120.00 | 6,200.00 | 5,913.41 | 23,652 |
| 2025-10-14 | 6,230.00 | 6,270.00 | 6,110.00 | 6,130.00 | 5,846.64 | 40,148 |
| 2025-10-13 | 6,240.00 | 6,240.00 | 6,120.00 | 6,240.00 | 5,951.56 | 23,747 |
| 2025-10-10 | 6,350.00 | 6,350.00 | 6,180.00 | 6,280.00 | 5,989.71 | 30,367 |
| 2025-10-06 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,008.78 | 68,323 |
| 2025-10-02 | 6,340.00 | 6,370.00 | 6,230.00 | 6,290.00 | 5,999.25 | 68,371 |
| 2025-10-01 | 6,190.00 | 6,340.00 | 6,190.00 | 6,300.00 | 6,008.78 | 32,473 |
| 2025-09-30 | 6,210.00 | 6,240.00 | 6,100.00 | 6,210.00 | 5,922.94 | 39,949 |
| 2025-09-29 | 6,170.00 | 6,200.00 | 6,110.00 | 6,170.00 | 5,884.79 | 32,009 |
| 2025-09-26 | 6,320.00 | 6,320.00 | 6,160.00 | 6,170.00 | 5,884.79 | 37,642 |
| 2025-09-25 | 6,240.00 | 6,270.00 | 6,200.00 | 6,270.00 | 5,980.17 | 38,192 |
| 2025-09-24 | 6,290.00 | 6,300.00 | 6,230.00 | 6,250.00 | 5,961.09 | 27,672 |
| 2025-09-23 | 6,270.00 | 6,290.00 | 6,210.00 | 6,290.00 | 5,999.25 | 49,387 |
| 2025-09-22 | 6,400.00 | 6,400.00 | 6,260.00 | 6,270.00 | 5,980.17 | 35,043 |
| 2025-09-19 | 6,280.00 | 6,350.00 | 6,270.00 | 6,280.00 | 5,989.71 | 31,750 |
| 2025-09-18 | 6,400.00 | 6,400.00 | 6,270.00 | 6,280.00 | 5,989.71 | 79,723 |
| 2025-09-17 | 6,420.00 | 6,420.00 | 6,320.00 | 6,350.00 | 6,056.47 | 58,978 |
| 2025-09-16 | 6,500.00 | 6,510.00 | 6,400.00 | 6,420.00 | 6,123.24 | 95,532 |
| 2025-09-15 | 6,580.00 | 6,580.00 | 6,470.00 | 6,500.00 | 6,199.54 | 29,194 |
| 2025-09-12 | 6,570.00 | 6,590.00 | 6,390.00 | 6,580.00 | 6,275.84 | 76,655 |
| 2025-09-11 | 6,620.00 | 6,620.00 | 6,540.00 | 6,580.00 | 6,275.84 | 19,954 |
| 2025-09-10 | 6,600.00 | 6,610.00 | 6,530.00 | 6,580.00 | 6,275.84 | 28,241 |
| 2025-09-09 | 6,530.00 | 6,610.00 | 6,530.00 | 6,580.00 | 6,275.84 | 14,042 |
| 2025-09-08 | 6,550.00 | 6,570.00 | 6,510.00 | 6,570.00 | 6,266.30 | 10,963 |
| 2025-09-05 | 6,550.00 | 6,550.00 | 6,470.00 | 6,500.00 | 6,199.54 | 14,323 |
| 2025-09-04 | 6,430.00 | 6,540.00 | 6,430.00 | 6,500.00 | 6,199.54 | 9,579 |
| 2025-09-03 | 6,490.00 | 6,520.00 | 6,430.00 | 6,480.00 | 6,180.46 | 13,194 |
| 2025-09-02 | 6,440.00 | 6,550.00 | 6,410.00 | 6,490.00 | 6,190.00 | 26,425 |
| 2025-09-01 | 6,560.00 | 6,600.00 | 6,420.00 | 6,430.00 | 6,132.77 | 56,074 |
| 2025-08-29 | 6,620.00 | 6,620.00 | 6,570.00 | 6,600.00 | 6,294.92 | 25,780 |
| 2025-08-28 | 6,670.00 | 6,670.00 | 6,590.00 | 6,620.00 | 6,313.99 | 21,218 |
| 2025-08-27 | 6,640.00 | 6,670.00 | 6,610.00 | 6,630.00 | 6,323.53 | 11,649 |
| 2025-08-26 | 6,710.00 | 6,730.00 | 6,600.00 | 6,640.00 | 6,333.07 | 65,988 |
| 2025-08-25 | 6,720.00 | 6,740.00 | 6,600.00 | 6,680.00 | 6,371.22 | 34,492 |
| 2025-08-22 | 6,690.00 | 6,760.00 | 6,670.00 | 6,720.00 | 6,409.37 | 18,134 |
| 2025-08-21 | 6,740.00 | 6,770.00 | 6,680.00 | 6,730.00 | 6,418.91 | 23,779 |
| 2025-08-20 | 6,820.00 | 6,820.00 | 6,600.00 | 6,740.00 | 6,428.44 | 76,136 |
| 2025-08-19 | 6,890.00 | 6,910.00 | 6,750.00 | 6,860.00 | 6,542.90 | 71,416 |
| 2025-08-18 | 6,950.00 | 6,950.00 | 6,790.00 | 6,870.00 | 6,552.43 | 81,725 |
| 2025-08-14 | 6,800.00 | 7,070.00 | 6,770.00 | 6,950.00 | 6,628.74 | 164,961 |
| 2025-08-13 | 6,820.00 | 6,830.00 | 6,710.00 | 6,820.00 | 6,504.75 | 29,494 |
| 2025-08-12 | 6,820.00 | 6,850.00 | 6,760.00 | 6,820.00 | 6,504.75 | 38,261 |
| 2025-08-11 | 6,780.00 | 6,860.00 | 6,750.00 | 6,840.00 | 6,523.82 | 85,422 |
| 2025-08-08 | 6,690.00 | 6,780.00 | 6,670.00 | 6,760.00 | 6,447.52 | 53,171 |
| 2025-08-07 | 6,700.00 | 6,710.00 | 6,600.00 | 6,610.00 | 6,304.45 | 21,931 |
| 2025-08-06 | 6,580.00 | 6,660.00 | 6,580.00 | 6,610.00 | 6,304.45 | 20,229 |
| 2025-08-05 | 6,610.00 | 6,680.00 | 6,560.00 | 6,580.00 | 6,275.84 | 17,716 |
| 2025-08-04 | 6,570.00 | 6,600.00 | 6,480.00 | 6,580.00 | 6,275.84 | 16,010 |
| 2025-08-01 | 6,730.00 | 6,730.00 | 6,480.00 | 6,570.00 | 6,266.30 | 52,650 |
| 2025-07-31 | 6,700.00 | 6,710.00 | 6,610.00 | 6,680.00 | 6,371.22 | 26,017 |
| 2025-07-30 | 6,630.00 | 6,670.00 | 6,560.00 | 6,630.00 | 6,323.53 | 22,694 |
| 2025-07-29 | 6,590.00 | 6,680.00 | 6,520.00 | 6,620.00 | 6,313.99 | 36,769 |
| 2025-07-28 | 6,680.00 | 6,680.00 | 6,550.00 | 6,590.00 | 6,285.38 | 57,829 |
| 2025-07-25 | 6,690.00 | 6,710.00 | 6,650.00 | 6,680.00 | 6,371.22 | 26,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.