Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 6,760.00 | 6,790.00 | 6,690.00 | 6,710.00 | 6,399.83 | 38,868 |
| 2025-07-23 | 6,770.00 | 6,770.00 | 6,690.00 | 6,730.00 | 6,418.91 | 18,308 |
| 2025-07-22 | 6,800.00 | 6,800.00 | 6,700.00 | 6,770.00 | 6,457.06 | 27,552 |
| 2025-07-21 | 6,770.00 | 6,810.00 | 6,760.00 | 6,800.00 | 6,485.67 | 24,555 |
| 2025-07-18 | 6,730.00 | 6,750.00 | 6,690.00 | 6,750.00 | 6,437.98 | 20,548 |
| 2025-07-17 | 6,750.00 | 6,750.00 | 6,680.00 | 6,730.00 | 6,418.91 | 27,282 |
| 2025-07-16 | 6,800.00 | 6,800.00 | 6,720.00 | 6,750.00 | 6,437.98 | 18,156 |
| 2025-07-15 | 6,800.00 | 6,800.00 | 6,730.00 | 6,780.00 | 6,466.59 | 27,765 |
| 2025-07-14 | 6,800.00 | 6,800.00 | 6,740.00 | 6,780.00 | 6,466.59 | 25,580 |
| 2025-07-11 | 6,730.00 | 6,800.00 | 6,730.00 | 6,780.00 | 6,466.59 | 38,660 |
| 2025-07-10 | 6,790.00 | 6,810.00 | 6,740.00 | 6,780.00 | 6,466.59 | 33,238 |
| 2025-07-09 | 6,700.00 | 6,800.00 | 6,700.00 | 6,790.00 | 6,476.13 | 30,868 |
| 2025-07-08 | 6,730.00 | 6,740.00 | 6,660.00 | 6,740.00 | 6,428.44 | 15,635 |
| 2025-07-07 | 6,700.00 | 6,720.00 | 6,650.00 | 6,700.00 | 6,390.29 | 15,057 |
| 2025-07-04 | 6,740.00 | 6,750.00 | 6,670.00 | 6,700.00 | 6,390.29 | 20,687 |
| 2025-07-03 | 6,750.00 | 6,750.00 | 6,670.00 | 6,740.00 | 6,428.44 | 21,771 |
| 2025-07-02 | 6,730.00 | 6,730.00 | 6,620.00 | 6,720.00 | 6,409.37 | 29,171 |
| 2025-07-01 | 6,750.00 | 6,760.00 | 6,660.00 | 6,730.00 | 6,418.91 | 25,813 |
| 2025-06-30 | 6,650.00 | 6,730.00 | 6,650.00 | 6,720.00 | 6,409.37 | 15,537 |
| 2025-06-27 | 6,730.00 | 6,770.00 | 6,640.00 | 6,650.00 | 6,342.60 | 18,018 |
| 2025-06-26 | 6,850.00 | 6,850.00 | 6,670.00 | 6,670.00 | 6,361.68 | 68,532 |
| 2025-06-25 | 6,890.00 | 6,890.00 | 6,750.00 | 6,850.00 | 6,533.36 | 49,253 |
| 2025-06-24 | 6,760.00 | 6,870.00 | 6,760.00 | 6,840.00 | 6,523.82 | 72,689 |
| 2025-06-23 | 6,790.00 | 6,790.00 | 6,680.00 | 6,690.00 | 6,380.76 | 51,411 |
| 2025-06-20 | 6,900.00 | 6,900.00 | 6,790.00 | 6,840.00 | 6,523.82 | 46,571 |
| 2025-06-19 | 6,800.00 | 6,940.00 | 6,740.00 | 6,890.00 | 6,571.51 | 109,067 |
| 2025-06-18 | 6,840.00 | 6,840.00 | 6,740.00 | 6,800.00 | 6,485.67 | 33,102 |
| 2025-06-17 | 6,980.00 | 6,980.00 | 6,730.00 | 6,830.00 | 6,514.28 | 54,282 |
| 2025-06-16 | 6,720.00 | 6,940.00 | 6,720.00 | 6,840.00 | 6,523.82 | 73,566 |
| 2025-06-13 | 6,930.00 | 7,000.00 | 6,750.00 | 6,840.00 | 6,523.82 | 108,841 |
| 2025-06-12 | 6,850.00 | 7,000.00 | 6,840.00 | 6,910.00 | 6,590.59 | 273,915 |
| 2025-06-11 | 6,750.00 | 6,910.00 | 6,700.00 | 6,720.00 | 6,409.37 | 155,401 |
| 2025-06-10 | 6,720.00 | 6,770.00 | 6,680.00 | 6,750.00 | 6,437.98 | 55,918 |
| 2025-06-09 | 6,740.00 | 6,790.00 | 6,700.00 | 6,740.00 | 6,428.44 | 55,196 |
| 2025-06-05 | 6,600.00 | 6,760.00 | 6,600.00 | 6,740.00 | 6,428.44 | 113,697 |
| 2025-06-04 | 6,610.00 | 6,780.00 | 6,560.00 | 6,590.00 | 6,285.38 | 83,792 |
| 2025-06-02 | 6,600.00 | 6,680.00 | 6,580.00 | 6,610.00 | 6,304.45 | 21,211 |
| 2025-05-30 | 6,640.00 | 6,640.00 | 6,540.00 | 6,600.00 | 6,294.92 | 27,615 |
| 2025-05-29 | 6,550.00 | 6,650.00 | 6,550.00 | 6,640.00 | 6,333.07 | 28,975 |
| 2025-05-28 | 6,570.00 | 6,590.00 | 6,540.00 | 6,570.00 | 6,266.30 | 15,960 |
| 2025-05-27 | 6,540.00 | 6,580.00 | 6,490.00 | 6,570.00 | 6,266.30 | 13,783 |
| 2025-05-26 | 6,490.00 | 6,570.00 | 6,490.00 | 6,540.00 | 6,237.69 | 13,708 |
| 2025-05-23 | 6,470.00 | 6,550.00 | 6,450.00 | 6,490.00 | 6,190.00 | 21,160 |
| 2025-05-22 | 6,500.00 | 6,570.00 | 6,460.00 | 6,470.00 | 6,170.92 | 16,380 |
| 2025-05-21 | 6,570.00 | 6,600.00 | 6,510.00 | 6,530.00 | 6,228.15 | 12,101 |
| 2025-05-20 | 6,480.00 | 6,590.00 | 6,480.00 | 6,570.00 | 6,266.30 | 18,989 |
| 2025-05-19 | 6,590.00 | 6,590.00 | 6,450.00 | 6,460.00 | 6,161.39 | 12,030 |
| 2025-05-16 | 6,620.00 | 6,620.00 | 6,530.00 | 6,530.00 | 6,228.15 | 16,681 |
| 2025-05-15 | 6,680.00 | 6,680.00 | 6,540.00 | 6,570.00 | 6,266.30 | 29,821 |
| 2025-05-14 | 6,670.00 | 6,670.00 | 6,610.00 | 6,660.00 | 6,352.14 | 16,470 |
| 2025-05-13 | 6,700.00 | 6,700.00 | 6,610.00 | 6,660.00 | 6,352.14 | 19,687 |
| 2025-05-12 | 6,560.00 | 6,700.00 | 6,560.00 | 6,670.00 | 6,361.68 | 50,220 |
| 2025-05-09 | 6,590.00 | 6,590.00 | 6,440.00 | 6,500.00 | 6,199.54 | 25,686 |
| 2025-05-08 | 6,580.00 | 6,590.00 | 6,530.00 | 6,590.00 | 6,285.38 | 12,729 |
| 2025-05-07 | 6,510.00 | 6,630.00 | 6,490.00 | 6,580.00 | 6,275.84 | 14,866 |
| 2025-05-02 | 6,530.00 | 6,600.00 | 6,520.00 | 6,580.00 | 6,275.84 | 12,877 |
| 2025-04-30 | 6,580.00 | 6,610.00 | 6,510.00 | 6,530.00 | 6,228.15 | 13,344 |
| 2025-04-29 | 6,470.00 | 6,580.00 | 6,470.00 | 6,580.00 | 6,275.84 | 14,142 |
| 2025-04-28 | 6,570.00 | 6,600.00 | 6,500.00 | 6,510.00 | 6,209.08 | 13,305 |
| 2025-04-25 | 6,630.00 | 6,630.00 | 6,550.00 | 6,570.00 | 6,266.30 | 10,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.