Dohwa Engin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	6,600.00	6,600.00	6,520.00	6,560.00	6,256.76	14,194
2025-04-23	6,600.00	6,680.00	6,550.00	6,600.00	6,294.92	17,933
2025-04-22	6,550.00	6,610.00	6,500.00	6,600.00	6,294.92	44,752
2025-04-21	6,480.00	6,550.00	6,460.00	6,510.00	6,209.08	12,507
2025-04-18	6,420.00	6,490.00	6,350.00	6,470.00	6,170.92	14,808
2025-04-17	6,430.00	6,470.00	6,380.00	6,410.00	6,113.70	19,470
2025-04-16	6,530.00	6,530.00	6,430.00	6,460.00	6,161.39	10,000
2025-04-15	6,480.00	6,530.00	6,440.00	6,530.00	6,228.15	11,718
2025-04-14	6,360.00	6,480.00	6,350.00	6,480.00	6,180.46	23,112
2025-04-11	6,370.00	6,430.00	6,350.00	6,430.00	6,132.77	11,530
2025-04-10	6,390.00	6,450.00	6,300.00	6,430.00	6,132.77	20,572
2025-04-09	6,320.00	6,400.00	6,150.00	6,240.00	5,951.56	29,007
2025-04-08	6,400.00	6,400.00	6,280.00	6,370.00	6,075.55	27,769
2025-04-07	6,500.00	6,500.00	6,260.00	6,260.00	5,970.63	47,451
2025-04-04	6,410.00	6,600.00	6,400.00	6,550.00	6,247.23	43,661
2025-04-03	6,340.00	6,490.00	6,310.00	6,410.00	6,113.70	23,823
2025-04-02	6,450.00	6,460.00	6,360.00	6,400.00	6,104.16	20,869
2025-04-01	6,530.00	6,590.00	6,385.00	6,420.00	6,123.24	13,574
2025-03-31	6,460.00	6,590.00	6,330.00	6,370.00	6,075.55	28,898
2025-03-28	6,500.00	6,870.00	6,440.00	6,480.00	6,180.46	64,498
2025-03-27	6,540.00	6,630.00	6,500.00	6,580.00	6,275.84	8,626
2025-03-26	6,430.00	6,540.00	6,430.00	6,530.00	6,228.15	22,018
2025-03-25	6,550.00	6,580.00	6,460.00	6,460.00	6,161.39	35,817
2025-03-24	6,600.00	6,640.00	6,540.00	6,540.00	6,237.69	14,385
2025-03-21	6,700.00	6,700.00	6,550.00	6,560.00	6,256.76	28,431
2025-03-20	6,650.00	6,740.00	6,610.00	6,620.00	6,313.99	17,810
2025-03-19	6,740.00	6,740.00	6,640.00	6,650.00	6,342.60	18,188
2025-03-18	6,610.00	6,750.00	6,610.00	6,660.00	6,352.14	20,004
2025-03-17	6,630.00	6,760.00	6,620.00	6,650.00	6,342.60	19,489
2025-03-14	6,630.00	6,680.00	6,600.00	6,660.00	6,352.14	9,264
2025-03-13	6,650.00	6,750.00	6,630.00	6,630.00	6,323.53	13,113
2025-03-12	6,640.00	6,750.00	6,570.00	6,650.00	6,342.60	42,546
2025-03-11	6,610.00	6,610.00	6,480.00	6,590.00	6,285.38	31,143
2025-03-10	6,690.00	6,690.00	6,580.00	6,610.00	6,304.45	11,159
2025-03-07	6,720.00	6,740.00	6,620.00	6,690.00	6,380.76	24,656
2025-03-06	6,690.00	6,730.00	6,650.00	6,690.00	6,380.76	15,569
2025-03-05	6,540.00	6,690.00	6,540.00	6,690.00	6,380.76	27,597
2025-03-04	6,600.00	6,600.00	6,460.00	6,520.00	6,218.61	82,152
2025-02-28	6,670.00	6,740.00	6,520.00	6,650.00	6,342.60	78,532
2025-02-27	6,790.00	6,790.00	6,710.00	6,720.00	6,409.37	31,558
2025-02-26	6,750.00	6,870.00	6,750.00	6,790.00	6,476.13	36,277
2025-02-25	6,710.00	6,810.00	6,710.00	6,750.00	6,437.98	22,056
2025-02-24	6,700.00	6,790.00	6,690.00	6,760.00	6,447.52	28,079
2025-02-21	6,800.00	6,800.00	6,720.00	6,720.00	6,409.37	43,384
2025-02-20	6,960.00	6,960.00	6,780.00	6,800.00	6,485.67	45,701
2025-02-19	7,000.00	7,010.00	6,880.00	6,900.00	6,581.05	56,855
2025-02-18	6,950.00	6,980.00	6,850.00	6,950.00	6,628.74	63,044
2025-02-17	6,900.00	6,940.00	6,870.00	6,930.00	6,609.66	65,445
2025-02-14	6,950.00	6,950.00	6,820.00	6,900.00	6,581.05	116,731
2025-02-13	6,830.00	6,950.00	6,760.00	6,830.00	6,514.28	207,141
2025-02-12	6,710.00	6,750.00	6,660.00	6,660.00	6,352.14	25,589
2025-02-11	6,740.00	6,770.00	6,680.00	6,750.00	6,437.98	40,202
2025-02-10	6,840.00	6,840.00	6,700.00	6,760.00	6,447.52	53,383
2025-02-07	6,610.00	6,830.00	6,610.00	6,770.00	6,457.06	84,012
2025-02-06	6,600.00	6,820.00	6,550.00	6,660.00	6,352.14	82,215
2025-02-05	6,410.00	6,560.00	6,410.00	6,520.00	6,218.61	39,150
2025-02-04	6,510.00	6,510.00	6,360.00	6,410.00	6,113.70	23,121
2025-02-03	6,540.00	6,550.00	6,350.00	6,350.00	6,056.47	66,855
2025-01-31	6,670.00	6,700.00	6,530.00	6,550.00	6,247.23	59,257
2025-01-24	6,680.00	6,730.00	6,620.00	6,720.00	6,409.37	59,910

← NewerPage 7 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	280.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	280.0000 KRW
2021-12-29	280.0000 KRW
2020-12-29	280.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.