Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 6,810.00 | 6,820.00 | 6,630.00 | 6,680.00 | 6,371.22 | 37,154 |
| 2025-01-22 | 6,680.00 | 6,830.00 | 6,680.00 | 6,800.00 | 6,485.67 | 84,226 |
| 2025-01-21 | 6,710.00 | 6,750.00 | 6,660.00 | 6,680.00 | 6,371.22 | 33,464 |
| 2025-01-20 | 6,820.00 | 6,820.00 | 6,660.00 | 6,710.00 | 6,399.83 | 33,673 |
| 2025-01-17 | 6,740.00 | 6,770.00 | 6,670.00 | 6,750.00 | 6,437.98 | 36,927 |
| 2025-01-16 | 6,700.00 | 6,730.00 | 6,640.00 | 6,710.00 | 6,399.83 | 40,691 |
| 2025-01-15 | 6,690.00 | 6,710.00 | 6,590.00 | 6,610.00 | 6,304.45 | 19,026 |
| 2025-01-14 | 6,680.00 | 6,710.00 | 6,620.00 | 6,690.00 | 6,380.76 | 23,212 |
| 2025-01-13 | 6,660.00 | 6,710.00 | 6,630.00 | 6,660.00 | 6,352.14 | 20,845 |
| 2025-01-10 | 6,580.00 | 6,680.00 | 6,540.00 | 6,670.00 | 6,361.68 | 47,228 |
| 2025-01-09 | 6,680.00 | 6,680.00 | 6,540.00 | 6,630.00 | 6,323.53 | 9,773 |
| 2025-01-08 | 6,600.00 | 6,650.00 | 6,540.00 | 6,590.00 | 6,285.38 | 28,503 |
| 2025-01-07 | 6,640.00 | 6,790.00 | 6,600.00 | 6,630.00 | 6,323.53 | 49,589 |
| 2025-01-06 | 6,660.00 | 6,660.00 | 6,540.00 | 6,600.00 | 6,294.92 | 33,575 |
| 2025-01-03 | 6,510.00 | 6,710.00 | 6,510.00 | 6,590.00 | 6,285.38 | 19,226 |
| 2025-01-02 | 6,540.00 | 6,680.00 | 6,520.00 | 6,550.00 | 6,247.23 | 16,642 |
| 2024-12-30 | 6,540.00 | 6,620.00 | 6,520.00 | 6,540.00 | 6,237.69 | 20,225 |
| 2024-12-27 | 6,750.00 | 6,750.00 | 6,510.00 | 6,540.00 | 6,237.69 | 68,533 |
| 2024-12-26 | 6,830.00 | 6,860.00 | 6,400.00 | 6,760.00 | 6,180.46 | 61,836 |
| 2024-12-24 | 6,830.00 | 6,860.00 | 6,780.00 | 6,830.00 | 6,244.46 | 24,702 |
| 2024-12-23 | 6,780.00 | 6,900.00 | 6,780.00 | 6,830.00 | 6,244.46 | 26,344 |
| 2024-12-20 | 6,770.00 | 6,830.00 | 6,710.00 | 6,770.00 | 6,189.60 | 34,765 |
| 2024-12-19 | 6,700.00 | 6,880.00 | 6,700.00 | 6,820.00 | 6,235.32 | 40,742 |
| 2024-12-18 | 6,850.00 | 6,890.00 | 6,790.00 | 6,850.00 | 6,262.75 | 32,166 |
| 2024-12-17 | 6,950.00 | 6,950.00 | 6,800.00 | 6,850.00 | 6,262.75 | 35,656 |
| 2024-12-16 | 6,930.00 | 6,930.00 | 6,780.00 | 6,880.00 | 6,290.17 | 57,415 |
| 2024-12-13 | 6,700.00 | 6,820.00 | 6,680.00 | 6,810.00 | 6,226.18 | 61,115 |
| 2024-12-12 | 6,770.00 | 6,770.00 | 6,610.00 | 6,710.00 | 6,134.75 | 61,786 |
| 2024-12-11 | 6,600.00 | 6,730.00 | 6,570.00 | 6,710.00 | 6,134.75 | 57,913 |
| 2024-12-10 | 6,350.00 | 6,600.00 | 6,300.00 | 6,570.00 | 6,006.75 | 100,076 |
| 2024-12-09 | 6,390.00 | 6,700.00 | 6,230.00 | 6,250.00 | 5,714.18 | 114,418 |
| 2024-12-06 | 6,610.00 | 6,680.00 | 6,240.00 | 6,490.00 | 5,933.61 | 152,618 |
| 2024-12-05 | 6,690.00 | 6,750.00 | 6,640.00 | 6,650.00 | 6,079.89 | 45,942 |
| 2024-12-04 | 6,670.00 | 7,160.00 | 6,610.00 | 6,700.00 | 6,125.61 | 97,200 |
| 2024-12-03 | 6,680.00 | 6,880.00 | 6,670.00 | 6,820.00 | 6,235.32 | 35,538 |
| 2024-12-02 | 6,850.00 | 6,920.00 | 6,730.00 | 6,740.00 | 6,162.18 | 50,378 |
| 2024-11-29 | 6,930.00 | 6,980.00 | 6,810.00 | 6,850.00 | 6,262.75 | 63,697 |
| 2024-11-28 | 7,050.00 | 7,080.00 | 6,960.00 | 7,020.00 | 6,418.17 | 93,590 |
| 2024-11-27 | 7,070.00 | 7,200.00 | 7,050.00 | 7,050.00 | 6,445.60 | 110,634 |
| 2024-11-26 | 7,030.00 | 7,130.00 | 7,030.00 | 7,070.00 | 6,463.89 | 104,133 |
| 2024-11-25 | 7,100.00 | 7,400.00 | 6,960.00 | 6,990.00 | 6,390.74 | 360,605 |
| 2024-11-22 | 6,990.00 | 6,990.00 | 6,830.00 | 6,860.00 | 6,271.89 | 54,304 |
| 2024-11-21 | 6,750.00 | 6,980.00 | 6,730.00 | 6,910.00 | 6,317.60 | 127,304 |
| 2024-11-20 | 6,820.00 | 6,840.00 | 6,630.00 | 6,750.00 | 6,171.32 | 66,885 |
| 2024-11-19 | 6,960.00 | 7,030.00 | 6,850.00 | 6,850.00 | 6,262.75 | 113,358 |
| 2024-11-18 | 6,950.00 | 7,120.00 | 6,920.00 | 7,030.00 | 6,427.32 | 138,444 |
| 2024-11-15 | 6,850.00 | 7,530.00 | 6,780.00 | 7,070.00 | 6,463.89 | 655,900 |
| 2024-11-14 | 6,870.00 | 7,090.00 | 6,860.00 | 6,880.00 | 6,290.17 | 97,656 |
| 2024-11-13 | 7,140.00 | 7,140.00 | 6,820.00 | 6,860.00 | 6,271.89 | 128,030 |
| 2024-11-12 | 6,890.00 | 7,290.00 | 6,810.00 | 7,140.00 | 6,527.88 | 397,027 |
| 2024-11-11 | 7,130.00 | 7,140.00 | 6,840.00 | 6,910.00 | 6,317.60 | 118,686 |
| 2024-11-08 | 7,010.00 | 7,040.00 | 6,910.00 | 6,950.00 | 6,354.17 | 74,140 |
| 2024-11-07 | 6,900.00 | 6,980.00 | 6,860.00 | 6,980.00 | 6,381.60 | 99,481 |
| 2024-11-06 | 6,630.00 | 7,020.00 | 6,580.00 | 6,980.00 | 6,381.60 | 252,375 |
| 2024-11-05 | 6,600.00 | 6,640.00 | 6,570.00 | 6,620.00 | 6,052.46 | 18,711 |
| 2024-11-04 | 6,600.00 | 6,600.00 | 6,530.00 | 6,560.00 | 5,997.61 | 25,269 |
| 2024-11-01 | 6,610.00 | 6,660.00 | 6,560.00 | 6,590.00 | 6,025.04 | 39,243 |
| 2024-10-31 | 6,740.00 | 6,760.00 | 6,640.00 | 6,670.00 | 6,098.18 | 27,937 |
| 2024-10-30 | 6,600.00 | 6,770.00 | 6,590.00 | 6,740.00 | 6,162.18 | 69,022 |
| 2024-10-29 | 6,600.00 | 6,650.00 | 6,530.00 | 6,560.00 | 5,997.61 | 40,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.