Dohwa Engin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6,570.00 | 6,680.00 | 6,570.00 | 6,600.00 | 6,034.18 | 28,331 |
| 2024-10-25 | 6,640.00 | 6,700.00 | 6,600.00 | 6,620.00 | 6,052.46 | 19,019 |
| 2024-10-24 | 6,680.00 | 6,750.00 | 6,660.00 | 6,660.00 | 6,089.04 | 35,075 |
| 2024-10-23 | 6,680.00 | 6,740.00 | 6,670.00 | 6,730.00 | 6,153.03 | 18,966 |
| 2024-10-22 | 6,630.00 | 6,790.00 | 6,630.00 | 6,700.00 | 6,125.61 | 31,494 |
| 2024-10-21 | 6,710.00 | 6,740.00 | 6,620.00 | 6,650.00 | 6,079.89 | 15,423 |
| 2024-10-18 | 6,700.00 | 6,750.00 | 6,670.00 | 6,680.00 | 6,107.32 | 30,220 |
| 2024-10-17 | 6,680.00 | 6,780.00 | 6,680.00 | 6,700.00 | 6,125.61 | 25,156 |
| 2024-10-16 | 6,670.00 | 6,770.00 | 6,660.00 | 6,730.00 | 6,153.03 | 18,422 |
| 2024-10-15 | 6,710.00 | 6,780.00 | 6,670.00 | 6,730.00 | 6,153.03 | 33,100 |
| 2024-10-14 | 6,740.00 | 6,790.00 | 6,640.00 | 6,710.00 | 6,134.75 | 27,920 |
| 2024-10-11 | 6,800.00 | 6,810.00 | 6,680.00 | 6,740.00 | 6,162.18 | 30,972 |
| 2024-10-10 | 6,820.00 | 6,820.00 | 6,700.00 | 6,770.00 | 6,189.60 | 33,407 |
| 2024-10-08 | 6,690.00 | 6,800.00 | 6,690.00 | 6,740.00 | 6,162.18 | 17,004 |
| 2024-10-07 | 6,700.00 | 6,830.00 | 6,650.00 | 6,720.00 | 6,143.89 | 15,923 |
| 2024-10-04 | 6,700.00 | 6,780.00 | 6,610.00 | 6,650.00 | 6,079.89 | 31,739 |
| 2024-10-02 | 6,760.00 | 6,770.00 | 6,670.00 | 6,700.00 | 6,125.61 | 51,729 |
| 2024-09-30 | 6,800.00 | 6,890.00 | 6,760.00 | 6,770.00 | 6,189.60 | 31,084 |
| 2024-09-27 | 6,930.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,235.32 | 61,832 |
| 2024-09-26 | 6,820.00 | 6,900.00 | 6,810.00 | 6,900.00 | 6,308.46 | 29,829 |
| 2024-09-25 | 6,800.00 | 6,990.00 | 6,800.00 | 6,840.00 | 6,253.60 | 31,273 |
| 2024-09-24 | 6,810.00 | 6,880.00 | 6,770.00 | 6,850.00 | 6,262.75 | 28,223 |
| 2024-09-23 | 6,850.00 | 6,880.00 | 6,740.00 | 6,830.00 | 6,244.46 | 19,849 |
| 2024-09-20 | 6,790.00 | 6,890.00 | 6,780.00 | 6,830.00 | 6,244.46 | 46,828 |
| 2024-09-19 | 6,750.00 | 6,790.00 | 6,700.00 | 6,790.00 | 6,207.89 | 25,280 |
| 2024-09-13 | 6,770.00 | 6,770.00 | 6,710.00 | 6,750.00 | 6,171.32 | 21,567 |
| 2024-09-12 | 6,750.00 | 6,840.00 | 6,700.00 | 6,710.00 | 6,134.75 | 62,728 |
| 2024-09-11 | 6,740.00 | 6,910.00 | 6,700.00 | 6,750.00 | 6,171.32 | 23,698 |
| 2024-09-10 | 6,770.00 | 6,890.00 | 6,720.00 | 6,750.00 | 6,171.32 | 27,653 |
| 2024-09-09 | 6,610.00 | 6,930.00 | 6,610.00 | 6,840.00 | 6,253.60 | 36,518 |
| 2024-09-06 | 6,740.00 | 6,830.00 | 6,660.00 | 6,740.00 | 6,162.18 | 56,330 |
| 2024-09-05 | 6,940.00 | 6,940.00 | 6,750.00 | 6,790.00 | 6,207.89 | 49,055 |
| 2024-09-04 | 6,910.00 | 6,970.00 | 6,870.00 | 6,880.00 | 6,290.17 | 71,386 |
| 2024-09-03 | 6,970.00 | 7,050.00 | 6,890.00 | 6,990.00 | 6,390.74 | 36,147 |
| 2024-09-02 | 7,020.00 | 7,040.00 | 6,980.00 | 7,020.00 | 6,418.17 | 23,032 |
| 2024-08-30 | 7,000.00 | 7,100.00 | 7,000.00 | 7,010.00 | 6,409.03 | 32,988 |
| 2024-08-29 | 6,950.00 | 7,040.00 | 6,940.00 | 7,000.00 | 6,399.89 | 38,600 |
| 2024-08-28 | 7,060.00 | 7,110.00 | 7,000.00 | 7,050.00 | 6,445.60 | 47,222 |
| 2024-08-27 | 7,030.00 | 7,100.00 | 7,020.00 | 7,060.00 | 6,454.74 | 33,196 |
| 2024-08-26 | 7,140.00 | 7,160.00 | 7,080.00 | 7,080.00 | 6,473.03 | 43,492 |
| 2024-08-23 | 7,110.00 | 7,190.00 | 7,060.00 | 7,130.00 | 6,518.74 | 26,683 |
| 2024-08-22 | 7,220.00 | 7,240.00 | 7,070.00 | 7,110.00 | 6,500.46 | 43,650 |
| 2024-08-21 | 7,150.00 | 7,260.00 | 7,120.00 | 7,220.00 | 6,601.03 | 54,804 |
| 2024-08-20 | 7,070.00 | 7,180.00 | 7,070.00 | 7,150.00 | 6,537.03 | 41,626 |
| 2024-08-19 | 7,140.00 | 7,150.00 | 7,010.00 | 7,100.00 | 6,491.31 | 55,909 |
| 2024-08-16 | 7,160.00 | 7,200.00 | 7,100.00 | 7,140.00 | 6,527.88 | 62,831 |
| 2024-08-14 | 7,140.00 | 7,190.00 | 7,040.00 | 7,140.00 | 6,527.88 | 40,380 |
| 2024-08-13 | 7,180.00 | 7,190.00 | 7,030.00 | 7,100.00 | 6,491.31 | 41,989 |
| 2024-08-12 | 7,190.00 | 7,200.00 | 7,100.00 | 7,150.00 | 6,537.03 | 44,236 |
| 2024-08-09 | 7,070.00 | 7,240.00 | 7,060.00 | 7,100.00 | 6,491.31 | 119,076 |
| 2024-08-08 | 7,030.00 | 7,090.00 | 6,910.00 | 6,990.00 | 6,390.74 | 74,914 |
| 2024-08-07 | 6,800.00 | 7,130.00 | 6,800.00 | 7,050.00 | 6,445.60 | 104,757 |
| 2024-08-06 | 6,670.00 | 7,270.00 | 6,610.00 | 6,860.00 | 6,271.89 | 217,594 |
| 2024-08-05 | 7,430.00 | 7,430.00 | 6,350.00 | 6,660.00 | 6,089.04 | 407,321 |
| 2024-08-02 | 7,720.00 | 7,750.00 | 7,470.00 | 7,510.00 | 6,866.16 | 254,388 |
| 2024-08-01 | 7,830.00 | 7,930.00 | 7,770.00 | 7,810.00 | 7,140.45 | 115,079 |
| 2024-07-31 | 7,760.00 | 8,020.00 | 7,760.00 | 7,820.00 | 7,149.59 | 283,531 |
| 2024-07-30 | 7,850.00 | 7,890.00 | 7,670.00 | 7,880.00 | 7,204.44 | 267,746 |
| 2024-07-29 | 7,950.00 | 8,020.00 | 7,780.00 | 7,820.00 | 7,149.59 | 175,912 |
| 2024-07-26 | 7,800.00 | 7,950.00 | 7,740.00 | 7,940.00 | 7,259.30 | 175,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 280.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 280.0000 KRW |
| 2021-12-29 | 280.0000 KRW |
| 2020-12-29 | 280.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.