Export Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 25,550.00 | 26,200.00 | 25,300.00 | 26,100.00 | 2,342.45 | 720,290 |
| 2022-11-02 | 25,700.00 | 25,850.00 | 25,500.00 | 25,650.00 | 2,302.06 | 66,630 |
| 2022-11-01 | 25,450.00 | 25,800.00 | 25,400.00 | 25,700.00 | 2,306.55 | 86,090 |
| 2022-10-31 | 25,150.00 | 25,500.00 | 25,150.00 | 25,300.00 | 2,270.65 | 14,750 |
| 2022-10-28 | 25,300.00 | 25,400.00 | 25,050.00 | 25,300.00 | 2,270.65 | 35,780 |
| 2022-10-27 | 25,650.00 | 25,650.00 | 25,300.00 | 25,300.00 | 2,270.65 | 39,220 |
| 2022-10-26 | 25,750.00 | 26,100.00 | 25,400.00 | 25,650.00 | 2,302.06 | 54,710 |
| 2022-10-25 | 25,950.00 | 25,950.00 | 25,550.00 | 25,750.00 | 2,311.03 | 39,430 |
| 2022-10-24 | 26,050.00 | 26,100.00 | 25,500.00 | 25,950.00 | 2,328.98 | 48,150 |
| 2022-10-21 | 25,900.00 | 26,500.00 | 24,200.00 | 26,050.00 | 2,337.96 | 183,710 |
| 2022-10-20 | 25,100.00 | 25,900.00 | 25,100.00 | 25,900.00 | 2,324.50 | 64,870 |
| 2022-10-19 | 25,350.00 | 25,550.00 | 25,150.00 | 25,350.00 | 2,275.14 | 52,920 |
| 2022-10-18 | 25,100.00 | 25,450.00 | 24,950.00 | 25,350.00 | 2,275.14 | 51,490 |
| 2022-10-17 | 24,250.00 | 25,500.00 | 24,000.00 | 25,000.00 | 2,243.72 | 121,880 |
| 2022-10-14 | 24,150.00 | 24,800.00 | 23,550.00 | 24,400.00 | 2,189.87 | 48,630 |
| 2022-10-13 | 24,000.00 | 24,300.00 | 23,950.00 | 24,150.00 | 2,167.44 | 30,630 |
| 2022-10-12 | 23,900.00 | 24,350.00 | 23,900.00 | 24,200.00 | 2,171.92 | 20,780 |
| 2022-10-11 | 24,600.00 | 24,600.00 | 23,900.00 | 24,000.00 | 2,153.97 | 55,150 |
| 2022-10-07 | 24,850.00 | 25,100.00 | 24,600.00 | 24,600.00 | 2,207.82 | 55,690 |
| 2022-10-06 | 24,100.00 | 25,050.00 | 24,100.00 | 24,900.00 | 2,234.75 | 69,380 |
| 2022-10-05 | 24,100.00 | 24,300.00 | 24,000.00 | 24,050.00 | 2,158.46 | 11,270 |
| 2022-10-04 | 24,050.00 | 24,200.00 | 23,550.00 | 24,100.00 | 2,162.95 | 23,090 |
| 2022-09-30 | 23,850.00 | 24,500.00 | 23,800.00 | 23,850.00 | 2,140.51 | 59,370 |
| 2022-09-29 | 24,350.00 | 24,900.00 | 23,950.00 | 24,450.00 | 2,194.36 | 45,910 |
| 2022-09-28 | 24,600.00 | 24,650.00 | 23,700.00 | 24,450.00 | 2,194.36 | 70,110 |
| 2022-09-27 | 24,400.00 | 24,900.00 | 23,600.00 | 24,850.00 | 2,230.26 | 88,740 |
| 2022-09-26 | 25,250.00 | 25,250.00 | 23,800.00 | 25,100.00 | 2,252.70 | 178,530 |
| 2022-09-23 | 25,550.00 | 25,650.00 | 24,950.00 | 25,550.00 | 2,293.09 | 53,850 |
| 2022-09-22 | 25,250.00 | 25,600.00 | 25,000.00 | 25,550.00 | 2,293.09 | 44,890 |
| 2022-09-21 | 25,600.00 | 25,700.00 | 25,200.00 | 25,450.00 | 2,284.11 | 14,250 |
| 2022-09-20 | 25,500.00 | 25,750.00 | 25,150.00 | 25,700.00 | 2,306.55 | 49,140 |
| 2022-09-19 | 25,350.00 | 25,700.00 | 25,000.00 | 25,700.00 | 2,306.55 | 53,780 |
| 2022-09-16 | 25,700.00 | 25,800.00 | 25,300.00 | 25,700.00 | 2,306.55 | 33,210 |
| 2022-09-15 | 25,600.00 | 25,900.00 | 25,550.00 | 25,750.00 | 2,311.03 | 28,520 |
| 2022-09-14 | 25,900.00 | 25,900.00 | 25,500.00 | 25,800.00 | 2,315.52 | 77,880 |
| 2022-09-13 | 26,250.00 | 26,500.00 | 25,850.00 | 25,900.00 | 2,324.50 | 159,550 |
| 2022-09-08 | 25,050.00 | 26,500.00 | 25,000.00 | 26,200.00 | 2,351.42 | 104,580 |
| 2022-09-07 | 25,400.00 | 25,550.00 | 24,950.00 | 25,150.00 | 2,257.19 | 60,210 |
| 2022-09-06 | 25,250.00 | 25,600.00 | 25,250.00 | 25,400.00 | 2,279.62 | 39,380 |
| 2022-09-05 | 25,500.00 | 25,850.00 | 25,300.00 | 25,550.00 | 2,293.09 | 87,630 |
| 2022-09-02 | 25,500.00 | 25,950.00 | 25,350.00 | 25,950.00 | 2,328.98 | 51,820 |
| 2022-09-01 | 25,450.00 | 26,050.00 | 25,100.00 | 25,750.00 | 2,311.03 | 145,350 |
| 2022-08-31 | 25,250.00 | 25,850.00 | 25,000.00 | 25,750.00 | 2,311.03 | 124,480 |
| 2022-08-30 | 24,150.00 | 25,500.00 | 24,150.00 | 25,250.00 | 2,266.16 | 57,970 |
| 2022-08-29 | 23,950.00 | 24,450.00 | 23,950.00 | 24,300.00 | 2,180.90 | 29,310 |
| 2022-08-26 | 25,100.00 | 25,100.00 | 24,000.00 | 24,300.00 | 2,180.90 | 56,740 |
| 2022-08-25 | 25,200.00 | 25,200.00 | 24,650.00 | 25,100.00 | 2,252.70 | 17,510 |
| 2022-08-24 | 24,450.00 | 25,050.00 | 24,200.00 | 24,900.00 | 2,234.75 | 30,560 |
| 2022-08-23 | 24,000.00 | 25,550.00 | 23,950.00 | 24,100.00 | 2,162.95 | 26,750 |
| 2022-08-22 | 24,250.00 | 24,950.00 | 24,150.00 | 24,350.00 | 2,185.39 | 16,820 |
| 2022-08-19 | 25,000.00 | 25,200.00 | 24,450.00 | 24,650.00 | 2,212.31 | 108,760 |
| 2022-08-18 | 25,550.00 | 25,600.00 | 25,000.00 | 25,000.00 | 2,243.72 | 49,430 |
| 2022-08-17 | 24,600.00 | 25,550.00 | 24,550.00 | 25,550.00 | 2,293.09 | 177,350 |
| 2022-08-16 | 24,500.00 | 24,550.00 | 24,200.00 | 24,550.00 | 2,203.34 | 23,210 |
| 2022-08-12 | 23,850.00 | 24,500.00 | 23,850.00 | 24,400.00 | 2,189.87 | 27,390 |
| 2022-08-11 | 23,500.00 | 23,950.00 | 23,500.00 | 23,900.00 | 2,145.00 | 24,290 |
| 2022-08-10 | 23,450.00 | 23,700.00 | 23,400.00 | 23,600.00 | 2,118.07 | 11,020 |
| 2022-08-09 | 23,200.00 | 23,800.00 | 23,200.00 | 23,450.00 | 2,104.61 | 9,210 |
| 2022-08-08 | 23,400.00 | 23,600.00 | 23,000.00 | 23,600.00 | 2,118.07 | 16,340 |
| 2022-08-05 | 23,700.00 | 23,700.00 | 22,800.00 | 23,600.00 | 2,118.07 | 30,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.