Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002200.KO stock page

Export Packing historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,720.002,720.002,685.002,700.002,700.0019,016
2026-10-152,750.002,750.002,650.002,700.002,700.0022,788
2026-10-142,740.002,750.002,720.002,750.002,750.0047,606
2026-10-132,745.002,815.002,690.002,730.002,730.00244,407
2026-10-122,785.002,785.002,710.002,760.002,760.0021,838
2026-10-082,780.002,780.002,735.002,755.002,755.0014,045
2026-10-072,760.002,765.002,710.002,755.002,755.0030,950
2026-10-062,800.002,810.002,715.002,760.002,760.00135,044
2026-10-022,785.002,785.002,720.002,765.002,765.0017,626
2026-10-012,850.002,855.002,730.002,785.002,785.0026,104
2026-09-302,840.002,840.002,755.002,785.002,785.009,901
2026-09-292,770.002,800.002,740.002,790.002,790.0032,440
2026-09-282,865.002,865.002,785.002,800.002,800.008,039
2026-09-232,815.002,830.002,800.002,815.002,815.004,262
2026-09-222,825.002,845.002,800.002,815.002,815.0033,040
2026-09-212,855.002,855.002,770.002,830.002,830.0033,212
2026-09-182,870.002,870.002,825.002,830.002,830.0018,739
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2980.0000 KRW
2024-12-2780.0000 KRW
2023-12-2780.0000 KRW
2022-12-28800.0000 KRW
2021-12-29700.0000 KRW
2020-12-29600.0000 KRW
2019-12-27600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.