Export Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 23,350.00 | 23,700.00 | 23,250.00 | 23,600.00 | 2,118.07 | 51,110 |
| 2022-08-03 | 23,100.00 | 23,600.00 | 23,100.00 | 23,550.00 | 2,113.59 | 27,790 |
| 2022-08-02 | 23,600.00 | 23,650.00 | 23,000.00 | 23,250.00 | 2,086.66 | 33,510 |
| 2022-08-01 | 23,200.00 | 23,250.00 | 22,850.00 | 23,250.00 | 2,086.66 | 56,720 |
| 2022-07-29 | 22,700.00 | 23,250.00 | 22,700.00 | 23,000.00 | 2,064.23 | 9,830 |
| 2022-07-28 | 22,850.00 | 23,050.00 | 22,750.00 | 22,950.00 | 2,059.74 | 14,030 |
| 2022-07-27 | 22,650.00 | 23,500.00 | 22,650.00 | 22,750.00 | 2,041.79 | 9,040 |
| 2022-07-26 | 22,800.00 | 23,500.00 | 22,650.00 | 22,650.00 | 2,032.81 | 32,030 |
| 2022-07-25 | 22,100.00 | 22,550.00 | 21,900.00 | 22,550.00 | 2,023.84 | 104,210 |
| 2022-07-22 | 22,300.00 | 22,750.00 | 21,950.00 | 22,100.00 | 1,983.45 | 136,060 |
| 2022-07-21 | 21,950.00 | 22,450.00 | 21,950.00 | 22,050.00 | 1,978.96 | 132,190 |
| 2022-07-20 | 22,000.00 | 22,500.00 | 21,850.00 | 21,850.00 | 1,961.01 | 118,070 |
| 2022-07-19 | 22,000.00 | 22,100.00 | 21,850.00 | 21,950.00 | 1,969.99 | 92,990 |
| 2022-07-18 | 21,800.00 | 22,050.00 | 21,700.00 | 22,000.00 | 1,974.48 | 14,150 |
| 2022-07-15 | 21,750.00 | 22,000.00 | 21,650.00 | 21,800.00 | 1,956.53 | 16,980 |
| 2022-07-14 | 21,800.00 | 22,050.00 | 21,400.00 | 22,000.00 | 1,974.48 | 16,930 |
| 2022-07-13 | 21,650.00 | 21,950.00 | 21,400.00 | 21,800.00 | 1,956.53 | 44,740 |
| 2022-07-12 | 22,400.00 | 22,400.00 | 21,650.00 | 21,650.00 | 1,943.06 | 51,350 |
| 2022-07-11 | 23,050.00 | 23,200.00 | 22,400.00 | 22,400.00 | 2,010.38 | 30,460 |
| 2022-07-08 | 22,850.00 | 23,500.00 | 22,850.00 | 22,950.00 | 2,059.74 | 18,860 |
| 2022-07-07 | 22,800.00 | 22,900.00 | 22,450.00 | 22,650.00 | 2,032.81 | 13,930 |
| 2022-07-06 | 22,750.00 | 22,950.00 | 22,600.00 | 22,800.00 | 2,046.28 | 10,370 |
| 2022-07-05 | 22,000.00 | 22,900.00 | 22,000.00 | 22,750.00 | 2,041.79 | 26,640 |
| 2022-07-04 | 22,350.00 | 22,350.00 | 22,000.00 | 22,100.00 | 1,983.45 | 13,090 |
| 2022-07-01 | 22,650.00 | 22,650.00 | 22,350.00 | 22,350.00 | 2,005.89 | 10,560 |
| 2022-06-30 | 22,500.00 | 22,850.00 | 22,350.00 | 22,650.00 | 2,032.81 | 16,320 |
| 2022-06-29 | 22,300.00 | 22,700.00 | 22,300.00 | 22,700.00 | 2,037.30 | 3,590 |
| 2022-06-28 | 23,350.00 | 23,350.00 | 22,500.00 | 22,750.00 | 2,041.79 | 55,170 |
| 2022-06-27 | 22,600.00 | 23,500.00 | 22,150.00 | 22,850.00 | 2,050.76 | 59,860 |
| 2022-06-24 | 20,950.00 | 25,900.00 | 20,900.00 | 22,100.00 | 1,983.45 | 510,620 |
| 2022-06-23 | 21,600.00 | 21,950.00 | 20,550.00 | 21,000.00 | 1,884.73 | 127,340 |
| 2022-06-22 | 22,450.00 | 22,450.00 | 21,750.00 | 21,950.00 | 1,969.99 | 53,120 |
| 2022-06-21 | 21,600.00 | 22,300.00 | 21,600.00 | 22,200.00 | 1,992.43 | 17,970 |
| 2022-06-20 | 22,900.00 | 23,000.00 | 21,950.00 | 22,050.00 | 1,978.96 | 53,530 |
| 2022-06-17 | 22,950.00 | 23,150.00 | 22,100.00 | 22,900.00 | 2,055.25 | 77,220 |
| 2022-06-16 | 23,050.00 | 23,900.00 | 22,850.00 | 23,100.00 | 2,073.20 | 130,650 |
| 2022-06-15 | 24,050.00 | 24,050.00 | 22,950.00 | 23,350.00 | 2,095.64 | 112,060 |
| 2022-06-14 | 24,450.00 | 24,650.00 | 23,800.00 | 24,050.00 | 2,158.46 | 22,560 |
| 2022-06-13 | 24,950.00 | 27,400.00 | 24,000.00 | 24,500.00 | 2,198.85 | 692,430 |
| 2022-06-10 | 25,250.00 | 25,450.00 | 24,950.00 | 25,150.00 | 2,257.19 | 34,340 |
| 2022-06-09 | 25,450.00 | 28,350.00 | 25,100.00 | 25,300.00 | 2,270.65 | 597,470 |
| 2022-06-08 | 25,250.00 | 25,950.00 | 25,150.00 | 25,500.00 | 2,288.60 | 26,600 |
| 2022-06-07 | 25,500.00 | 25,850.00 | 25,300.00 | 25,500.00 | 2,288.60 | 57,820 |
| 2022-06-03 | 25,150.00 | 25,950.00 | 25,000.00 | 25,500.00 | 2,288.60 | 53,650 |
| 2022-06-02 | 25,350.00 | 25,350.00 | 25,050.00 | 25,150.00 | 2,257.19 | 11,680 |
| 2022-05-31 | 25,300.00 | 25,450.00 | 25,150.00 | 25,200.00 | 2,261.67 | 20,420 |
| 2022-05-30 | 25,400.00 | 25,400.00 | 24,750.00 | 25,300.00 | 2,270.65 | 49,530 |
| 2022-05-27 | 25,350.00 | 25,350.00 | 25,000.00 | 25,000.00 | 2,243.72 | 73,230 |
| 2022-05-26 | 25,100.00 | 25,200.00 | 24,950.00 | 25,150.00 | 2,257.19 | 75,930 |
| 2022-05-25 | 25,050.00 | 25,400.00 | 25,050.00 | 25,050.00 | 2,248.21 | 28,360 |
| 2022-05-24 | 25,250.00 | 25,450.00 | 25,000.00 | 25,050.00 | 2,248.21 | 62,020 |
| 2022-05-23 | 25,500.00 | 25,500.00 | 25,050.00 | 25,450.00 | 2,284.11 | 28,230 |
| 2022-05-20 | 25,300.00 | 25,600.00 | 25,200.00 | 25,500.00 | 2,288.60 | 10,930 |
| 2022-05-19 | 25,450.00 | 25,500.00 | 25,000.00 | 25,500.00 | 2,288.60 | 29,840 |
| 2022-05-18 | 25,650.00 | 25,650.00 | 25,200.00 | 25,500.00 | 2,288.60 | 21,550 |
| 2022-05-17 | 25,300.00 | 25,550.00 | 25,250.00 | 25,500.00 | 2,288.60 | 43,510 |
| 2022-05-16 | 25,300.00 | 25,450.00 | 25,250.00 | 25,300.00 | 2,270.65 | 39,980 |
| 2022-05-13 | 25,400.00 | 25,500.00 | 25,150.00 | 25,250.00 | 2,266.16 | 29,770 |
| 2022-05-12 | 25,700.00 | 25,700.00 | 24,950.00 | 25,500.00 | 2,288.60 | 116,460 |
| 2022-05-11 | 25,450.00 | 26,250.00 | 25,450.00 | 25,700.00 | 2,306.55 | 51,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.