Export Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 25,500.00 | 25,650.00 | 25,000.00 | 25,650.00 | 2,302.06 | 58,820 |
| 2022-05-09 | 25,900.00 | 25,900.00 | 25,650.00 | 25,650.00 | 2,302.06 | 66,650 |
| 2022-05-06 | 25,900.00 | 26,250.00 | 25,500.00 | 26,100.00 | 2,342.45 | 61,930 |
| 2022-05-04 | 26,750.00 | 26,750.00 | 26,150.00 | 26,150.00 | 2,346.93 | 46,990 |
| 2022-05-03 | 26,300.00 | 26,750.00 | 26,000.00 | 26,750.00 | 2,400.78 | 132,080 |
| 2022-05-02 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 2,351.42 | 47,510 |
| 2022-04-29 | 26,500.00 | 26,500.00 | 26,000.00 | 26,400.00 | 2,369.37 | 90,490 |
| 2022-04-28 | 25,850.00 | 26,400.00 | 25,800.00 | 26,400.00 | 2,369.37 | 55,930 |
| 2022-04-27 | 25,750.00 | 26,600.00 | 25,750.00 | 26,050.00 | 2,337.96 | 87,390 |
| 2022-04-26 | 26,000.00 | 26,450.00 | 25,900.00 | 26,350.00 | 2,364.88 | 178,670 |
| 2022-04-25 | 25,800.00 | 26,100.00 | 25,700.00 | 25,850.00 | 2,320.01 | 48,480 |
| 2022-04-22 | 26,050.00 | 26,250.00 | 25,900.00 | 26,100.00 | 2,342.45 | 85,780 |
| 2022-04-21 | 26,350.00 | 26,350.00 | 26,000.00 | 26,050.00 | 2,337.96 | 77,530 |
| 2022-04-20 | 25,750.00 | 26,500.00 | 25,450.00 | 26,350.00 | 2,364.88 | 186,840 |
| 2022-04-19 | 24,950.00 | 25,700.00 | 24,950.00 | 25,600.00 | 2,297.57 | 117,310 |
| 2022-04-18 | 25,000.00 | 25,150.00 | 24,950.00 | 25,100.00 | 2,252.70 | 30,350 |
| 2022-04-15 | 25,300.00 | 25,300.00 | 24,900.00 | 25,000.00 | 2,243.72 | 63,960 |
| 2022-04-14 | 25,200.00 | 25,200.00 | 24,850.00 | 24,900.00 | 2,234.75 | 50,690 |
| 2022-04-13 | 24,650.00 | 25,200.00 | 24,650.00 | 24,850.00 | 2,230.26 | 28,680 |
| 2022-04-12 | 25,150.00 | 25,650.00 | 24,400.00 | 24,500.00 | 2,198.85 | 262,930 |
| 2022-04-11 | 25,600.00 | 25,600.00 | 25,250.00 | 25,450.00 | 2,284.11 | 37,930 |
| 2022-04-08 | 24,650.00 | 25,800.00 | 24,600.00 | 25,600.00 | 2,297.57 | 69,640 |
| 2022-04-07 | 25,400.00 | 25,400.00 | 24,800.00 | 24,800.00 | 2,225.77 | 73,090 |
| 2022-04-06 | 25,650.00 | 25,650.00 | 25,350.00 | 25,500.00 | 2,288.60 | 29,750 |
| 2022-04-05 | 25,350.00 | 25,750.00 | 25,200.00 | 25,700.00 | 2,306.55 | 84,200 |
| 2022-04-04 | 25,400.00 | 25,400.00 | 25,100.00 | 25,300.00 | 2,270.65 | 64,450 |
| 2022-04-01 | 25,450.00 | 25,600.00 | 25,000.00 | 25,600.00 | 2,297.57 | 90,150 |
| 2022-03-31 | 25,000.00 | 25,600.00 | 24,600.00 | 25,350.00 | 2,275.14 | 118,720 |
| 2022-03-30 | 24,800.00 | 24,950.00 | 24,550.00 | 24,950.00 | 2,239.24 | 43,370 |
| 2022-03-29 | 24,000.00 | 24,850.00 | 24,000.00 | 24,700.00 | 2,216.80 | 83,020 |
| 2022-03-28 | 24,400.00 | 24,400.00 | 23,950.00 | 23,950.00 | 2,149.49 | 22,390 |
| 2022-03-25 | 24,550.00 | 24,600.00 | 24,150.00 | 24,400.00 | 2,189.87 | 51,700 |
| 2022-03-24 | 24,400.00 | 24,550.00 | 24,100.00 | 24,550.00 | 2,203.34 | 16,930 |
| 2022-03-23 | 24,750.00 | 24,750.00 | 24,500.00 | 24,550.00 | 2,203.34 | 72,940 |
| 2022-03-22 | 24,600.00 | 24,850.00 | 24,500.00 | 24,750.00 | 2,221.29 | 34,370 |
| 2022-03-21 | 24,350.00 | 24,700.00 | 24,250.00 | 24,700.00 | 2,216.80 | 69,050 |
| 2022-03-18 | 23,750.00 | 24,350.00 | 23,500.00 | 24,300.00 | 2,180.90 | 112,990 |
| 2022-03-17 | 23,250.00 | 23,650.00 | 23,000.00 | 23,500.00 | 2,109.10 | 44,890 |
| 2022-03-16 | 23,100.00 | 23,150.00 | 22,800.00 | 23,000.00 | 2,064.23 | 36,830 |
| 2022-03-15 | 22,600.00 | 23,100.00 | 22,550.00 | 23,000.00 | 2,064.23 | 10,020 |
| 2022-03-14 | 22,800.00 | 23,000.00 | 22,650.00 | 23,000.00 | 2,064.23 | 18,470 |
| 2022-03-11 | 23,250.00 | 23,250.00 | 22,600.00 | 22,800.00 | 2,046.28 | 24,620 |
| 2022-03-10 | 22,500.00 | 22,700.00 | 22,500.00 | 22,600.00 | 2,028.33 | 16,740 |
| 2022-03-08 | 22,650.00 | 22,700.00 | 22,450.00 | 22,500.00 | 2,019.35 | 19,580 |
| 2022-03-07 | 23,100.00 | 23,100.00 | 22,700.00 | 22,700.00 | 2,037.30 | 27,290 |
| 2022-03-04 | 23,250.00 | 23,250.00 | 22,950.00 | 23,100.00 | 2,073.20 | 12,670 |
| 2022-03-03 | 22,900.00 | 23,150.00 | 22,900.00 | 23,100.00 | 2,073.20 | 39,290 |
| 2022-03-02 | 22,900.00 | 23,150.00 | 22,750.00 | 22,900.00 | 2,055.25 | 25,210 |
| 2022-02-28 | 22,750.00 | 22,850.00 | 22,450.00 | 22,750.00 | 2,041.79 | 37,960 |
| 2022-02-25 | 22,550.00 | 22,800.00 | 22,550.00 | 22,700.00 | 2,037.30 | 16,080 |
| 2022-02-24 | 22,950.00 | 22,950.00 | 22,500.00 | 22,550.00 | 2,023.84 | 29,970 |
| 2022-02-23 | 22,550.00 | 22,950.00 | 22,550.00 | 22,950.00 | 2,059.74 | 29,030 |
| 2022-02-22 | 22,850.00 | 22,900.00 | 22,550.00 | 22,750.00 | 2,041.79 | 29,990 |
| 2022-02-21 | 22,900.00 | 23,100.00 | 22,800.00 | 22,900.00 | 2,055.25 | 45,410 |
| 2022-02-18 | 23,150.00 | 23,250.00 | 22,950.00 | 23,100.00 | 2,073.20 | 48,460 |
| 2022-02-17 | 23,400.00 | 23,450.00 | 22,850.00 | 23,150.00 | 2,077.69 | 31,870 |
| 2022-02-16 | 23,750.00 | 23,750.00 | 22,950.00 | 23,200.00 | 2,082.18 | 98,670 |
| 2022-02-15 | 23,100.00 | 24,000.00 | 22,750.00 | 23,050.00 | 2,068.71 | 103,700 |
| 2022-02-14 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 2,082.18 | 52,660 |
| 2022-02-11 | 23,700.00 | 23,700.00 | 23,450.00 | 23,550.00 | 2,113.59 | 72,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.