Export Packing historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	24,700.00	25,200.00	24,700.00	25,150.00	2,195.22	96,470
2021-11-11	24,600.00	24,950.00	24,600.00	24,700.00	2,155.95	92,350
2021-11-10	25,300.00	25,300.00	24,800.00	24,950.00	2,177.77	130,410
2021-11-09	25,250.00	25,750.00	25,100.00	25,300.00	2,208.32	38,460
2021-11-08	25,250.00	25,350.00	25,000.00	25,250.00	2,203.95	52,070
2021-11-05	25,550.00	25,750.00	25,100.00	25,250.00	2,203.95	108,650
2021-11-04	25,750.00	26,050.00	25,500.00	25,600.00	2,234.50	116,990
2021-11-03	26,000.00	26,150.00	25,550.00	25,850.00	2,256.32	158,380
2021-11-02	25,800.00	26,400.00	25,750.00	25,900.00	2,260.69	84,060
2021-11-01	25,800.00	26,000.00	25,600.00	25,750.00	2,247.59	78,110
2021-10-29	25,800.00	26,250.00	25,700.00	25,800.00	2,251.96	143,730
2021-10-28	26,100.00	26,350.00	25,750.00	25,800.00	2,251.96	105,270
2021-10-27	26,200.00	26,500.00	26,100.00	26,200.00	2,286.87	62,920
2021-10-26	26,300.00	26,500.00	26,200.00	26,300.00	2,295.60	157,650
2021-10-25	26,650.00	26,650.00	26,200.00	26,450.00	2,308.69	189,010
2021-10-22	25,400.00	30,000.00	25,400.00	26,450.00	2,308.69	2,619,960
2021-10-21	25,800.00	25,800.00	25,400.00	25,400.00	2,217.04	61,680
2021-10-20	26,000.00	26,250.00	25,550.00	25,800.00	2,251.96	120,690
2021-10-19	26,000.00	26,300.00	25,800.00	25,800.00	2,251.96	71,580
2021-10-18	26,100.00	26,200.00	25,650.00	26,000.00	2,269.42	92,360
2021-10-15	26,300.00	26,500.00	25,850.00	25,950.00	2,265.05	196,260
2021-10-14	26,100.00	26,350.00	25,850.00	26,250.00	2,291.24	65,510

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.