Export Packing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,890.00 | 2,900.00 | 2,860.00 | 2,890.00 | 2,817.75 | 72,258 |
| 2025-10-22 | 2,890.00 | 2,895.00 | 2,850.00 | 2,890.00 | 2,817.75 | 101,687 |
| 2025-10-21 | 2,890.00 | 2,900.00 | 2,850.00 | 2,890.00 | 2,817.75 | 172,650 |
| 2025-10-20 | 2,885.00 | 2,890.00 | 2,850.00 | 2,890.00 | 2,817.75 | 77,092 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.