Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002220.KO stock page

Hanil Iron & S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,660.004,790.004,590.004,610.004,610.0067,585
2026-04-204,820.004,895.004,660.004,660.004,660.00140,115
2026-04-174,595.004,960.004,545.004,820.004,820.00282,074
2026-04-164,400.004,620.004,400.004,585.004,585.00185,170
2026-04-154,370.004,470.004,245.004,395.004,395.00129,677
2026-04-144,270.004,340.004,190.004,230.004,230.0087,782
2026-04-134,200.004,330.004,090.004,195.004,195.0072,819
2026-04-104,195.004,330.004,155.004,200.004,200.00125,604
2026-04-094,260.004,380.004,100.004,155.004,155.00239,696
2026-04-084,010.004,285.004,010.004,270.004,270.00123,336
2026-04-073,870.004,115.003,870.004,005.004,005.0094,902
2026-04-063,965.004,055.003,830.003,870.003,870.0062,740
2026-04-034,260.004,260.003,935.003,960.003,960.0080,655
2026-04-024,095.004,165.003,950.003,955.003,955.0076,872
2026-04-013,910.004,135.003,810.004,115.004,115.00180,821
2026-03-313,615.003,960.003,600.003,835.003,835.00117,461
2026-03-303,650.003,710.003,500.003,645.003,645.0075,719
2026-03-273,690.003,735.003,595.003,710.003,710.0059,957
2026-03-263,785.003,825.003,675.003,725.003,725.0093,882
2026-03-253,850.003,850.003,695.003,785.003,785.0052,648
2026-03-243,755.003,820.003,630.003,725.003,725.0071,948
2026-03-233,880.003,885.003,650.003,700.003,700.00199,035
2026-03-203,840.003,925.003,810.003,915.003,915.0054,539
2026-03-193,930.003,930.003,835.003,835.003,835.0050,174
2026-03-184,000.004,100.003,855.003,945.003,945.00108,099
2026-03-174,045.004,105.003,980.003,985.003,985.0055,620
2026-03-163,885.004,140.003,885.004,035.004,035.00146,342
2026-03-133,815.003,975.003,810.003,885.003,885.0065,810
2026-03-124,000.004,065.003,930.003,980.003,980.0050,508
2026-03-114,085.004,120.003,885.004,000.004,000.00126,498
2026-03-104,000.004,000.003,750.003,900.003,900.0095,398
2026-03-094,020.004,020.003,600.003,770.003,770.00244,170
2026-03-064,070.004,145.003,940.004,025.004,025.00126,585
2026-03-054,000.004,250.003,950.004,070.004,070.0071,635
2026-03-044,100.004,105.003,750.003,785.003,785.00292,442
2026-03-034,240.004,400.004,080.004,130.004,130.00133,059
2026-02-274,050.004,300.003,975.004,245.004,245.00247,654
2026-02-264,180.004,185.004,000.004,055.004,055.00119,843
2026-02-254,270.004,270.004,160.004,160.004,160.0095,495
2026-02-244,250.004,400.004,240.004,250.004,250.00146,297
2026-02-234,435.004,435.004,085.004,250.004,250.00368,013
2026-02-204,455.004,480.004,335.004,435.004,435.00152,323
2026-02-194,730.004,730.004,305.004,455.004,455.00389,639
2026-02-134,900.004,900.004,715.004,730.004,730.0080,244
2026-02-125,020.005,020.004,765.004,905.004,905.00111,142
2026-02-115,410.005,520.004,750.004,975.004,975.00444,039
2026-02-105,260.005,700.005,110.005,410.005,410.00282,913
2026-02-094,765.005,420.004,685.005,260.005,260.00606,575
2026-02-064,800.004,800.004,520.004,650.004,650.00139,197
2026-02-054,845.004,950.004,750.004,845.004,845.0074,746
2026-02-044,675.004,900.004,675.004,830.004,830.0072,015
2026-02-034,750.004,900.004,720.004,850.004,850.0083,065
2026-02-024,520.005,090.004,480.004,745.004,745.00444,644
2026-01-304,790.004,790.004,485.004,550.004,550.00179,800
2026-01-295,050.005,050.004,740.004,795.004,795.0058,131
2026-01-284,755.005,090.004,755.004,910.004,910.00147,833
2026-01-274,740.004,905.004,650.004,740.004,740.0063,268
2026-01-264,870.004,950.004,665.004,760.004,760.00260,433
2026-01-234,800.004,970.004,760.004,870.004,870.0099,775
2026-01-224,720.005,050.004,580.004,775.004,775.00136,663
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2710.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.