Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002220.KO stock page

Hanil Iron & S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,995.003,010.002,880.002,935.002,935.0076,707
2026-10-192,930.003,010.002,910.003,010.003,010.0042,444
2026-10-162,915.003,000.002,910.002,965.002,965.0037,247
2026-10-152,950.002,965.002,860.002,920.002,920.00170,915
2026-10-142,900.003,045.002,900.002,975.002,975.00133,204
2026-10-132,800.002,890.002,765.002,870.002,870.00113,347
2026-10-123,030.003,040.002,835.002,850.002,850.00199,071
2026-10-082,910.003,085.002,875.003,020.003,020.00444,160
2026-10-072,865.002,950.002,810.002,895.002,895.0087,283
2026-10-062,790.002,885.002,790.002,865.002,865.0068,196
2026-10-022,815.002,865.002,750.002,810.002,810.0049,563
2026-10-012,900.002,905.002,725.002,825.002,825.00132,624
2026-09-302,760.002,815.002,700.002,805.002,805.00102,117
2026-09-292,845.002,845.002,685.002,730.002,730.00245,237
2026-09-282,870.002,950.002,815.002,850.002,850.00139,303
2026-09-232,960.002,970.002,855.002,870.002,870.0095,933
2026-09-222,950.002,955.002,850.002,950.002,950.00103,866
2026-09-212,990.002,995.002,850.002,910.002,910.0093,888
2026-09-182,950.003,055.002,900.002,965.002,965.00168,120
2026-09-172,940.002,975.002,850.002,930.002,930.00140,004
2026-09-163,030.003,035.002,900.002,945.002,945.00115,914
2026-09-153,050.003,120.002,990.003,025.003,025.0081,798
2026-09-143,140.003,170.003,030.003,075.003,075.00131,966
2026-09-113,150.003,230.003,135.003,185.003,185.00113,631
2026-09-103,165.003,200.003,105.003,185.003,185.0058,091
2026-09-093,130.003,190.003,090.003,170.003,170.00121,937
2026-09-083,040.003,205.003,005.003,130.003,130.00139,710
2026-09-073,030.003,055.002,960.003,045.003,045.00124,218
2026-09-042,940.003,045.002,910.003,015.003,015.00150,795
2026-09-033,000.003,080.002,900.002,905.002,905.00148,265
2026-09-023,000.003,040.002,925.002,990.002,990.0071,813
2026-09-012,995.003,025.002,930.003,020.003,020.0063,222
2026-08-312,900.002,990.002,820.002,985.002,985.0087,307
2026-08-282,915.002,985.002,885.002,930.002,930.0089,328
2026-08-272,945.002,960.002,860.002,885.002,885.0070,229
2026-08-262,900.002,955.002,850.002,930.002,930.00122,742
2026-08-252,800.002,870.002,685.002,865.002,865.0090,784
2026-08-242,785.002,885.002,705.002,800.002,800.00174,699
2026-08-212,860.002,860.002,745.002,760.002,760.00223,635
2026-08-202,930.002,980.002,825.002,870.002,870.00271,485
2026-08-193,100.003,135.002,900.002,900.002,900.00410,063
2026-08-183,470.003,610.003,140.003,215.003,215.001,050,491
2026-08-143,605.003,685.003,180.003,320.003,320.00614,094
2026-08-133,580.003,775.003,455.003,605.003,605.00354,016
2026-08-123,590.003,655.003,530.003,570.003,570.00190,506
2026-08-113,825.003,855.003,510.003,580.003,580.00433,174
2026-08-104,145.004,285.003,725.003,855.003,855.00581,111
2026-08-073,980.004,120.003,755.004,080.004,080.00258,061
2026-08-063,900.004,030.003,730.003,885.003,885.00217,788
2026-08-053,645.003,995.003,620.003,835.003,835.00361,555
2026-08-043,450.003,620.003,380.003,545.003,545.00202,462
2026-08-033,000.003,490.002,910.003,405.003,405.00784,170
2026-07-312,565.002,900.002,565.002,880.002,880.00217,964
2026-07-302,505.002,665.002,470.002,550.002,550.00209,612
2026-07-292,655.002,680.002,330.002,555.002,555.00370,389
2026-07-282,960.002,960.002,585.002,635.002,635.00524,704
2026-07-273,105.003,105.002,920.003,010.003,010.00178,549
2026-07-243,430.003,465.002,970.003,020.003,020.00600,699
2026-07-233,505.003,610.003,265.003,430.003,430.00462,420
2026-07-224,150.004,150.003,420.003,600.003,600.00540,741
Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2710.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.