Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002220.KO stock page

Hanil Iron & S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-214,500.004,750.004,440.004,665.004,665.0059,473
2026-01-204,475.004,580.004,410.004,500.004,500.0061,544
2026-01-194,550.004,550.004,305.004,455.004,455.0069,383
2026-01-164,355.004,785.004,295.004,475.004,475.0089,824
2026-01-154,490.004,490.004,080.004,355.004,355.00101,153
2026-01-144,595.004,595.004,460.004,490.004,490.0064,813
2026-01-134,710.004,775.004,575.004,595.004,595.0053,130
2026-01-124,720.004,950.004,690.004,710.004,710.0061,010
2026-01-094,635.004,730.004,585.004,700.004,700.0038,196
2026-01-084,700.004,870.004,640.004,655.004,655.0064,202
2026-01-075,000.005,070.004,680.004,725.004,725.00155,857
2026-01-065,120.005,120.004,930.005,000.005,000.0045,135
2026-01-055,000.005,300.004,970.005,060.005,060.0064,605
2026-01-025,070.005,250.004,975.005,020.005,020.0065,191
2025-12-305,040.005,130.004,870.005,070.005,070.0083,955
2025-12-295,150.005,300.005,070.005,070.005,070.0049,942
2025-12-265,280.005,330.005,100.005,150.005,120.0065,728
2025-12-245,310.005,490.005,210.005,280.005,249.24106,316
2025-12-235,300.005,500.005,180.005,230.005,199.53102,784
2025-12-225,070.005,320.005,050.005,290.005,259.1883,858
2025-12-195,130.005,190.004,945.005,070.005,040.4760,523
2025-12-185,030.005,270.004,950.005,100.005,070.2982,042
2025-12-174,960.005,160.004,780.005,030.005,000.70138,329
2025-12-165,190.005,380.004,840.004,935.004,906.25272,841
2025-12-154,740.005,460.004,675.005,290.005,259.18786,608
2025-12-124,790.005,010.004,655.004,770.004,742.21115,164
2025-12-114,880.004,880.004,625.004,825.004,796.89149,445
2025-12-104,580.004,945.004,560.004,890.004,861.51249,534
2025-12-094,430.004,630.004,245.004,580.004,553.32206,401
2025-12-084,315.004,460.004,300.004,430.004,404.1994,157
2025-12-054,245.004,365.004,220.004,320.004,294.8474,157
2025-12-044,300.004,300.004,170.004,270.004,245.1338,277
2025-12-034,300.004,300.004,200.004,260.004,235.1838,649
2025-12-024,305.004,440.004,270.004,270.004,245.1371,972
2025-12-014,350.004,420.004,270.004,310.004,284.8990,686
2025-11-284,185.004,400.004,140.004,370.004,344.5498,832
2025-11-274,195.004,270.004,120.004,195.004,170.5615,892
2025-11-264,235.004,235.004,060.004,195.004,170.5640,348
2025-11-254,190.004,280.004,165.004,200.004,175.5328,181
2025-11-244,145.004,280.004,090.004,195.004,170.5655,444
2025-11-214,220.004,245.004,010.004,060.004,036.3566,872
2025-11-204,320.004,430.004,150.004,255.004,230.2175,534
2025-11-194,445.004,445.004,150.004,260.004,235.1885,453
2025-11-184,585.004,600.004,350.004,375.004,349.51132,444
2025-11-174,385.004,645.004,330.004,585.004,558.29155,719
2025-11-144,425.004,545.004,300.004,300.004,274.9568,690
2025-11-134,410.004,475.004,370.004,440.004,414.1446,751
2025-11-124,425.004,755.004,300.004,430.004,404.19270,201
2025-11-114,455.004,625.004,330.004,425.004,399.2297,961
2025-11-104,270.004,545.004,270.004,450.004,424.0893,103
2025-11-074,115.004,300.004,115.004,270.004,245.13116,434
2025-11-064,270.004,340.004,160.004,160.004,135.7751,536
2025-11-054,260.004,385.004,120.004,280.004,255.0756,986
2025-11-044,205.004,395.004,165.004,260.004,235.18112,310
2025-11-033,855.004,450.003,855.004,215.004,190.45327,477
2025-10-314,065.004,065.003,850.003,895.003,872.31132,899
2025-10-304,105.004,135.004,000.004,065.004,041.3268,297
2025-10-294,335.004,380.004,035.004,105.004,081.09243,632
2025-10-284,340.004,480.004,285.004,335.004,309.7581,048
2025-10-274,395.004,460.004,235.004,330.004,304.78140,262
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2710.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.