Hanil Iron & S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,180.00 | 4,770.00 | 4,170.00 | 4,405.00 | 4,379.34 | 344,119 |
| 2025-10-23 | 4,010.00 | 4,310.00 | 4,010.00 | 4,180.00 | 4,155.65 | 143,212 |
| 2025-10-22 | 4,020.00 | 4,150.00 | 3,960.00 | 4,020.00 | 3,996.58 | 50,909 |
| 2025-10-21 | 4,095.00 | 4,095.00 | 3,920.00 | 4,040.00 | 4,016.47 | 179,496 |
| 2025-10-20 | 4,255.00 | 4,265.00 | 4,090.00 | 4,095.00 | 4,071.15 | 101,016 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.