PS Tec. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,280.00 | 4,285.00 | 4,215.00 | 4,265.00 | 4,006.37 | 11,762 |
| 2025-10-24 | 4,255.00 | 4,280.00 | 4,210.00 | 4,230.00 | 3,973.49 | 10,351 |
| 2025-10-23 | 4,280.00 | 4,285.00 | 4,245.00 | 4,255.00 | 3,996.97 | 8,518 |
| 2025-10-22 | 4,275.00 | 4,290.00 | 4,255.00 | 4,285.00 | 4,025.16 | 17,443 |
| 2025-10-21 | 4,275.00 | 4,355.00 | 4,250.00 | 4,275.00 | 4,015.76 | 21,151 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-12-12 | 150.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.