PS Tec. Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,750.00 | 4,790.00 | 4,700.00 | 4,700.00 | 4,700.00 | 23,359 |
| 2026-10-20 | 4,800.00 | 4,930.00 | 4,665.00 | 4,735.00 | 4,735.00 | 19,869 |
| 2026-10-19 | 4,700.00 | 4,795.00 | 4,635.00 | 4,795.00 | 4,795.00 | 19,006 |
| 2026-10-16 | 4,540.00 | 4,770.00 | 4,530.00 | 4,710.00 | 4,710.00 | 26,840 |
| 2026-10-15 | 4,650.00 | 4,695.00 | 4,445.00 | 4,510.00 | 4,510.00 | 64,187 |
| 2026-10-14 | 4,895.00 | 4,905.00 | 4,700.00 | 4,700.00 | 4,700.00 | 43,158 |
| 2026-10-13 | 4,805.00 | 4,840.00 | 4,615.00 | 4,765.00 | 4,765.00 | 68,865 |
| 2026-10-12 | 5,120.00 | 5,140.00 | 4,815.00 | 4,845.00 | 4,845.00 | 76,988 |
| 2026-10-08 | 5,170.00 | 5,230.00 | 5,100.00 | 5,130.00 | 5,130.00 | 25,284 |
| 2026-10-07 | 5,250.00 | 5,340.00 | 5,140.00 | 5,170.00 | 5,170.00 | 29,921 |
| 2026-10-06 | 5,310.00 | 5,340.00 | 5,190.00 | 5,240.00 | 5,240.00 | 46,603 |
| 2026-10-02 | 5,180.00 | 5,360.00 | 5,180.00 | 5,200.00 | 5,200.00 | 51,986 |
| 2026-10-01 | 5,090.00 | 5,200.00 | 5,060.00 | 5,180.00 | 5,180.00 | 35,698 |
| 2026-09-30 | 5,100.00 | 5,230.00 | 5,030.00 | 5,050.00 | 5,050.00 | 30,775 |
| 2026-09-29 | 5,150.00 | 5,160.00 | 5,020.00 | 5,160.00 | 5,160.00 | 26,145 |
| 2026-09-28 | 5,050.00 | 5,310.00 | 5,010.00 | 5,150.00 | 5,150.00 | 54,715 |
| 2026-09-23 | 5,000.00 | 5,090.00 | 4,960.00 | 5,000.00 | 5,000.00 | 24,846 |
| 2026-09-22 | 5,100.00 | 5,160.00 | 4,960.00 | 4,960.00 | 4,960.00 | 54,263 |
| 2026-09-21 | 5,130.00 | 5,130.00 | 5,020.00 | 5,050.00 | 5,050.00 | 24,043 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-12-12 | 150.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 100.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.