Samil Enterprise Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,560.00 | 3,610.00 | 3,545.00 | 3,565.00 | 3,387.42 | 70,287 |
| 2025-10-22 | 3,525.00 | 3,565.00 | 3,500.00 | 3,555.00 | 3,377.91 | 22,282 |
| 2025-10-21 | 3,565.00 | 3,575.00 | 3,525.00 | 3,525.00 | 3,349.41 | 53,291 |
| 2025-10-20 | 3,550.00 | 3,570.00 | 3,510.00 | 3,565.00 | 3,387.42 | 30,914 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.