Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002290.KQ stock page

Samil Enterprise Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,275.003,275.003,200.003,235.003,235.003,686
2026-10-163,200.003,285.003,155.003,255.003,255.003,491
2026-10-153,260.003,265.003,150.003,195.003,195.0019,566
2026-10-143,210.003,320.003,210.003,265.003,265.008,188
2026-10-133,300.003,330.003,235.003,320.003,320.0011,561
2026-10-123,350.003,355.003,270.003,305.003,305.0010,346
2026-10-083,275.003,350.003,275.003,300.003,300.004,902
2026-10-073,340.003,350.003,315.003,345.003,345.004,430
2026-10-063,360.003,360.003,300.003,330.003,330.0012,512
2026-10-023,305.003,365.003,285.003,320.003,320.007,432
2026-10-013,370.003,370.003,315.003,335.003,335.003,310
2026-09-303,290.003,350.003,290.003,330.003,330.008,418
2026-09-293,325.003,325.003,285.003,315.003,315.008,985
2026-09-283,270.003,355.003,260.003,295.003,295.0012,327
2026-09-233,270.003,275.003,250.003,270.003,270.003,033
2026-09-223,260.003,270.003,230.003,255.003,255.007,457
2026-09-213,300.003,310.003,235.003,260.003,260.0015,817
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29225.0000 KRW
2024-12-27200.0000 KRW
2023-12-27175.0000 KRW
2022-12-28125.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.