Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 8,400.00 | 8,450.00 | 8,230.00 | 8,390.00 | 7,848.69 | 64,088 |
| 2024-07-24 | 8,380.00 | 8,430.00 | 8,300.00 | 8,370.00 | 7,829.98 | 65,190 |
| 2024-07-23 | 8,360.00 | 8,400.00 | 8,340.00 | 8,380.00 | 7,839.33 | 40,696 |
| 2024-07-22 | 8,460.00 | 8,460.00 | 8,320.00 | 8,360.00 | 7,820.62 | 95,996 |
| 2024-07-19 | 8,440.00 | 8,490.00 | 8,260.00 | 8,450.00 | 7,904.82 | 103,064 |
| 2024-07-18 | 8,390.00 | 8,460.00 | 8,330.00 | 8,440.00 | 7,895.46 | 109,438 |
| 2024-07-17 | 8,430.00 | 8,470.00 | 8,340.00 | 8,390.00 | 7,848.69 | 95,697 |
| 2024-07-16 | 8,490.00 | 8,490.00 | 8,360.00 | 8,430.00 | 7,886.11 | 55,621 |
| 2024-07-15 | 8,370.00 | 8,480.00 | 8,350.00 | 8,360.00 | 7,820.62 | 66,522 |
| 2024-07-12 | 8,250.00 | 8,370.00 | 8,170.00 | 8,370.00 | 7,829.98 | 51,148 |
| 2024-07-11 | 8,180.00 | 8,260.00 | 8,160.00 | 8,220.00 | 7,689.66 | 29,797 |
| 2024-07-10 | 8,310.00 | 8,310.00 | 8,180.00 | 8,180.00 | 7,652.24 | 53,044 |
| 2024-07-09 | 8,310.00 | 8,350.00 | 8,200.00 | 8,260.00 | 7,727.08 | 39,329 |
| 2024-07-08 | 8,380.00 | 8,450.00 | 8,230.00 | 8,310.00 | 7,773.85 | 60,368 |
| 2024-07-05 | 8,470.00 | 8,470.00 | 8,320.00 | 8,370.00 | 7,829.98 | 54,929 |
| 2024-07-04 | 8,200.00 | 8,390.00 | 8,120.00 | 8,390.00 | 7,848.69 | 91,448 |
| 2024-07-03 | 8,160.00 | 8,270.00 | 8,140.00 | 8,200.00 | 7,670.95 | 66,272 |
| 2024-07-02 | 8,370.00 | 8,370.00 | 8,130.00 | 8,200.00 | 7,670.95 | 133,265 |
| 2024-07-01 | 8,410.00 | 8,460.00 | 8,290.00 | 8,290.00 | 7,755.14 | 89,477 |
| 2024-06-28 | 8,470.00 | 8,500.00 | 8,340.00 | 8,410.00 | 7,867.40 | 124,684 |
| 2024-06-27 | 8,490.00 | 8,540.00 | 8,410.00 | 8,460.00 | 7,914.17 | 135,051 |
| 2024-06-26 | 8,540.00 | 8,620.00 | 8,460.00 | 8,520.00 | 7,970.30 | 89,206 |
| 2024-06-25 | 8,610.00 | 8,640.00 | 8,510.00 | 8,580.00 | 8,026.43 | 88,030 |
| 2024-06-24 | 8,500.00 | 8,630.00 | 8,450.00 | 8,600.00 | 8,045.14 | 109,564 |
| 2024-06-21 | 8,500.00 | 8,580.00 | 8,390.00 | 8,510.00 | 7,960.95 | 146,212 |
| 2024-06-20 | 8,670.00 | 8,670.00 | 8,440.00 | 8,540.00 | 7,989.01 | 98,239 |
| 2024-06-19 | 8,690.00 | 8,690.00 | 8,460.00 | 8,670.00 | 8,110.62 | 135,312 |
| 2024-06-18 | 8,640.00 | 8,680.00 | 8,580.00 | 8,680.00 | 8,119.98 | 107,430 |
| 2024-06-17 | 8,620.00 | 8,650.00 | 8,520.00 | 8,640.00 | 8,082.56 | 116,704 |
| 2024-06-14 | 8,540.00 | 8,630.00 | 8,470.00 | 8,600.00 | 8,045.14 | 182,855 |
| 2024-06-13 | 8,480.00 | 8,560.00 | 8,310.00 | 8,540.00 | 7,989.01 | 125,899 |
| 2024-06-12 | 8,360.00 | 8,470.00 | 8,290.00 | 8,470.00 | 7,923.53 | 94,689 |
| 2024-06-11 | 8,290.00 | 8,350.00 | 8,280.00 | 8,320.00 | 7,783.20 | 79,660 |
| 2024-06-10 | 8,130.00 | 8,300.00 | 8,040.00 | 8,290.00 | 7,755.14 | 187,813 |
| 2024-06-07 | 8,210.00 | 8,240.00 | 8,110.00 | 8,170.00 | 7,642.88 | 102,001 |
| 2024-06-05 | 8,160.00 | 8,230.00 | 8,120.00 | 8,210.00 | 7,680.30 | 89,228 |
| 2024-06-04 | 8,180.00 | 8,220.00 | 8,120.00 | 8,200.00 | 7,670.95 | 60,001 |
| 2024-06-03 | 8,080.00 | 8,180.00 | 8,080.00 | 8,160.00 | 7,633.53 | 98,673 |
| 2024-05-31 | 8,160.00 | 8,190.00 | 8,130.00 | 8,130.00 | 7,605.46 | 75,352 |
| 2024-05-30 | 8,260.00 | 8,280.00 | 8,160.00 | 8,160.00 | 7,633.53 | 87,425 |
| 2024-05-29 | 8,260.00 | 8,310.00 | 8,140.00 | 8,270.00 | 7,736.43 | 108,164 |
| 2024-05-28 | 8,190.00 | 8,280.00 | 8,160.00 | 8,270.00 | 7,736.43 | 95,376 |
| 2024-05-27 | 8,230.00 | 8,250.00 | 8,150.00 | 8,190.00 | 7,661.59 | 129,459 |
| 2024-05-24 | 8,260.00 | 8,260.00 | 8,140.00 | 8,240.00 | 7,708.37 | 99,839 |
| 2024-05-23 | 8,310.00 | 8,320.00 | 8,190.00 | 8,270.00 | 7,736.43 | 112,011 |
| 2024-05-22 | 8,250.00 | 8,310.00 | 8,180.00 | 8,280.00 | 7,745.79 | 108,288 |
| 2024-05-21 | 8,300.00 | 8,320.00 | 8,190.00 | 8,280.00 | 7,745.79 | 158,828 |
| 2024-05-20 | 8,050.00 | 8,300.00 | 8,050.00 | 8,270.00 | 7,736.43 | 212,259 |
| 2024-05-17 | 7,940.00 | 8,050.00 | 7,900.00 | 8,030.00 | 7,511.92 | 179,116 |
| 2024-05-16 | 8,060.00 | 8,170.00 | 7,540.00 | 7,990.00 | 7,474.50 | 781,004 |
| 2024-05-14 | 8,380.00 | 8,430.00 | 8,270.00 | 8,360.00 | 7,820.62 | 147,509 |
| 2024-05-13 | 8,380.00 | 8,400.00 | 8,290.00 | 8,370.00 | 7,829.98 | 83,357 |
| 2024-05-10 | 8,350.00 | 8,400.00 | 8,290.00 | 8,350.00 | 7,811.27 | 81,817 |
| 2024-05-09 | 8,410.00 | 8,410.00 | 8,300.00 | 8,380.00 | 7,839.33 | 71,845 |
| 2024-05-08 | 8,600.00 | 8,640.00 | 8,430.00 | 8,430.00 | 7,886.11 | 179,408 |
| 2024-05-07 | 8,780.00 | 8,780.00 | 8,540.00 | 8,640.00 | 8,082.56 | 111,422 |
| 2024-05-03 | 8,750.00 | 8,750.00 | 8,530.00 | 8,730.00 | 8,166.75 | 97,737 |
| 2024-05-02 | 8,490.00 | 8,770.00 | 8,460.00 | 8,770.00 | 8,204.17 | 101,965 |
| 2024-04-30 | 8,510.00 | 8,560.00 | 8,460.00 | 8,490.00 | 7,942.24 | 122,034 |
| 2024-04-29 | 8,520.00 | 8,580.00 | 8,410.00 | 8,560.00 | 8,007.72 | 120,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.