Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,270.00 | 7,390.00 | 7,270.00 | 7,340.00 | 7,340.00 | 64,444 |
| 2026-10-15 | 7,350.00 | 7,350.00 | 7,150.00 | 7,290.00 | 7,290.00 | 56,269 |
| 2026-10-14 | 7,310.00 | 7,410.00 | 7,270.00 | 7,370.00 | 7,370.00 | 41,096 |
| 2026-10-13 | 7,400.00 | 7,460.00 | 7,190.00 | 7,350.00 | 7,350.00 | 64,255 |
| 2026-10-12 | 7,560.00 | 7,600.00 | 7,430.00 | 7,460.00 | 7,460.00 | 67,402 |
| 2026-10-08 | 7,570.00 | 7,570.00 | 7,450.00 | 7,550.00 | 7,550.00 | 30,798 |
| 2026-10-07 | 7,600.00 | 7,610.00 | 7,500.00 | 7,530.00 | 7,530.00 | 40,766 |
| 2026-10-06 | 7,890.00 | 7,890.00 | 7,600.00 | 7,600.00 | 7,600.00 | 187,468 |
| 2026-10-02 | 7,860.00 | 7,890.00 | 7,770.00 | 7,890.00 | 7,890.00 | 25,825 |
| 2026-10-01 | 7,900.00 | 7,960.00 | 7,820.00 | 7,840.00 | 7,840.00 | 24,098 |
| 2026-09-30 | 7,960.00 | 7,990.00 | 7,820.00 | 7,850.00 | 7,850.00 | 157,878 |
| 2026-09-29 | 8,240.00 | 8,280.00 | 7,790.00 | 7,960.00 | 7,960.00 | 188,485 |
| 2026-09-28 | 8,360.00 | 8,390.00 | 8,160.00 | 8,320.00 | 8,270.00 | 62,747 |
| 2026-09-23 | 8,330.00 | 8,400.00 | 8,080.00 | 8,400.00 | 8,349.52 | 47,853 |
| 2026-09-22 | 8,350.00 | 8,370.00 | 8,160.00 | 8,350.00 | 8,299.82 | 50,657 |
| 2026-09-21 | 8,560.00 | 8,560.00 | 8,250.00 | 8,340.00 | 8,289.88 | 54,338 |
| 2026-09-18 | 8,400.00 | 8,500.00 | 8,000.00 | 8,490.00 | 8,438.98 | 29,573 |
| 2026-09-17 | 8,400.00 | 8,430.00 | 8,290.00 | 8,380.00 | 8,329.64 | 54,859 |
| 2026-09-16 | 8,530.00 | 8,530.00 | 8,290.00 | 8,400.00 | 8,349.52 | 47,829 |
| 2026-09-15 | 8,630.00 | 8,710.00 | 8,450.00 | 8,510.00 | 8,458.86 | 34,114 |
| 2026-09-14 | 8,690.00 | 8,720.00 | 8,520.00 | 8,690.00 | 8,637.78 | 24,895 |
| 2026-09-11 | 8,600.00 | 8,780.00 | 8,600.00 | 8,720.00 | 8,667.60 | 32,335 |
| 2026-09-10 | 8,650.00 | 8,750.00 | 8,610.00 | 8,720.00 | 8,667.60 | 48,855 |
| 2026-09-09 | 8,910.00 | 8,910.00 | 8,520.00 | 8,650.00 | 8,598.02 | 135,631 |
| 2026-09-08 | 8,940.00 | 9,040.00 | 8,860.00 | 8,920.00 | 8,866.39 | 86,713 |
| 2026-09-07 | 8,840.00 | 8,990.00 | 8,700.00 | 8,980.00 | 8,926.03 | 82,636 |
| 2026-09-04 | 8,610.00 | 8,910.00 | 8,540.00 | 8,840.00 | 8,786.88 | 112,606 |
| 2026-09-03 | 8,450.00 | 8,700.00 | 8,400.00 | 8,610.00 | 8,558.26 | 65,222 |
| 2026-09-02 | 8,600.00 | 8,650.00 | 8,430.00 | 8,450.00 | 8,399.22 | 75,055 |
| 2026-09-01 | 8,460.00 | 8,610.00 | 8,410.00 | 8,610.00 | 8,558.26 | 45,978 |
| 2026-08-31 | 8,540.00 | 8,540.00 | 8,330.00 | 8,540.00 | 8,488.68 | 94,826 |
| 2026-08-28 | 8,350.00 | 8,580.00 | 8,230.00 | 8,560.00 | 8,508.56 | 50,726 |
| 2026-08-27 | 8,430.00 | 8,480.00 | 8,160.00 | 8,350.00 | 8,299.82 | 106,991 |
| 2026-08-26 | 8,460.00 | 8,570.00 | 8,270.00 | 8,480.00 | 8,429.04 | 91,368 |
| 2026-08-25 | 7,740.00 | 8,570.00 | 7,710.00 | 8,560.00 | 8,508.56 | 342,805 |
| 2026-08-24 | 7,630.00 | 7,780.00 | 7,550.00 | 7,770.00 | 7,723.31 | 87,750 |
| 2026-08-21 | 7,650.00 | 7,680.00 | 7,490.00 | 7,670.00 | 7,623.91 | 42,378 |
| 2026-08-20 | 7,830.00 | 7,890.00 | 7,590.00 | 7,700.00 | 7,653.73 | 70,536 |
| 2026-08-19 | 7,740.00 | 7,850.00 | 7,560.00 | 7,830.00 | 7,782.94 | 65,187 |
| 2026-08-18 | 7,790.00 | 7,800.00 | 7,640.00 | 7,750.00 | 7,703.43 | 84,939 |
| 2026-08-14 | 7,800.00 | 7,980.00 | 7,650.00 | 7,790.00 | 7,743.19 | 138,427 |
| 2026-08-13 | 7,890.00 | 7,940.00 | 7,650.00 | 7,800.00 | 7,753.13 | 131,217 |
| 2026-08-12 | 8,050.00 | 8,060.00 | 7,770.00 | 7,960.00 | 7,912.16 | 152,786 |
| 2026-08-11 | 8,020.00 | 8,110.00 | 8,000.00 | 8,060.00 | 8,011.56 | 50,658 |
| 2026-08-10 | 8,000.00 | 8,120.00 | 7,870.00 | 8,030.00 | 7,981.74 | 85,689 |
| 2026-08-07 | 7,850.00 | 8,050.00 | 7,840.00 | 8,000.00 | 7,951.92 | 76,589 |
| 2026-08-06 | 7,480.00 | 7,910.00 | 7,480.00 | 7,860.00 | 7,812.76 | 136,439 |
| 2026-08-05 | 7,590.00 | 7,620.00 | 7,450.00 | 7,530.00 | 7,484.75 | 78,135 |
| 2026-08-04 | 7,320.00 | 7,570.00 | 7,320.00 | 7,560.00 | 7,514.57 | 71,253 |
| 2026-08-03 | 7,340.00 | 7,460.00 | 7,240.00 | 7,310.00 | 7,266.07 | 68,253 |
| 2026-07-31 | 7,380.00 | 7,440.00 | 7,280.00 | 7,300.00 | 7,256.13 | 76,771 |
| 2026-07-30 | 7,000.00 | 7,320.00 | 6,930.00 | 7,300.00 | 7,256.13 | 142,033 |
| 2026-07-29 | 7,290.00 | 7,340.00 | 6,800.00 | 6,990.00 | 6,947.99 | 258,474 |
| 2026-07-28 | 7,490.00 | 7,590.00 | 7,140.00 | 7,300.00 | 7,256.13 | 142,977 |
| 2026-07-27 | 7,580.00 | 7,780.00 | 7,430.00 | 7,560.00 | 7,514.57 | 112,720 |
| 2026-07-24 | 7,510.00 | 7,590.00 | 7,420.00 | 7,580.00 | 7,534.45 | 64,760 |
| 2026-07-23 | 7,260.00 | 7,500.00 | 7,250.00 | 7,500.00 | 7,454.93 | 63,550 |
| 2026-07-22 | 7,350.00 | 7,450.00 | 7,230.00 | 7,290.00 | 7,246.19 | 60,199 |
| 2026-07-21 | 7,270.00 | 7,390.00 | 7,190.00 | 7,340.00 | 7,295.89 | 53,789 |
| 2026-07-20 | 7,650.00 | 7,660.00 | 7,280.00 | 7,340.00 | 7,295.89 | 125,388 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.