Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-16 | 42,700.00 | 42,950.00 | 42,000.00 | 42,450.00 | 7,942.24 | 74,280 |
| 2024-01-15 | 41,950.00 | 43,100.00 | 41,750.00 | 43,050.00 | 8,054.49 | 162,355 |
| 2024-01-12 | 42,150.00 | 42,200.00 | 41,550.00 | 42,100.00 | 7,876.75 | 85,165 |
| 2024-01-11 | 41,900.00 | 42,250.00 | 41,450.00 | 42,250.00 | 7,904.82 | 239,680 |
| 2024-01-10 | 40,000.00 | 40,850.00 | 40,000.00 | 40,850.00 | 7,642.88 | 66,830 |
| 2024-01-09 | 40,750.00 | 40,800.00 | 40,000.00 | 40,350.00 | 7,549.33 | 111,590 |
| 2024-01-08 | 40,900.00 | 40,900.00 | 40,400.00 | 40,700.00 | 7,614.82 | 54,595 |
| 2024-01-05 | 40,600.00 | 40,900.00 | 40,300.00 | 40,900.00 | 7,652.24 | 59,900 |
| 2024-01-04 | 40,300.00 | 40,850.00 | 40,300.00 | 40,800.00 | 7,633.53 | 46,630 |
| 2024-01-03 | 41,300.00 | 41,300.00 | 40,650.00 | 40,850.00 | 7,642.88 | 70,185 |
| 2024-01-02 | 41,000.00 | 41,400.00 | 40,750.00 | 41,350.00 | 7,736.43 | 102,405 |
| 2023-12-28 | 41,500.00 | 41,500.00 | 40,950.00 | 41,250.00 | 7,717.72 | 87,470 |
| 2023-12-27 | 41,650.00 | 41,850.00 | 40,950.00 | 41,500.00 | 7,764.50 | 83,475 |
| 2023-12-26 | 41,400.00 | 41,850.00 | 41,300.00 | 41,850.00 | 7,470.75 | 101,535 |
| 2023-12-22 | 40,850.00 | 41,450.00 | 40,750.00 | 41,400.00 | 7,390.42 | 154,975 |
| 2023-12-21 | 41,250.00 | 41,300.00 | 40,400.00 | 40,850.00 | 7,292.24 | 119,915 |
| 2023-12-20 | 40,800.00 | 41,350.00 | 40,600.00 | 41,350.00 | 7,381.50 | 78,970 |
| 2023-12-19 | 40,300.00 | 40,800.00 | 40,300.00 | 40,800.00 | 7,283.32 | 92,045 |
| 2023-12-18 | 40,250.00 | 40,500.00 | 40,050.00 | 40,400.00 | 7,211.91 | 114,765 |
| 2023-12-15 | 40,650.00 | 40,650.00 | 39,850.00 | 40,100.00 | 7,158.36 | 130,310 |
| 2023-12-14 | 40,800.00 | 40,900.00 | 40,250.00 | 40,650.00 | 7,256.54 | 96,210 |
| 2023-12-13 | 40,450.00 | 40,700.00 | 40,200.00 | 40,700.00 | 7,265.46 | 88,140 |
| 2023-12-12 | 40,500.00 | 41,050.00 | 40,150.00 | 40,650.00 | 7,256.54 | 89,235 |
| 2023-12-11 | 40,800.00 | 40,800.00 | 40,350.00 | 40,650.00 | 7,256.54 | 73,705 |
| 2023-12-08 | 41,450.00 | 41,800.00 | 40,700.00 | 40,800.00 | 7,283.32 | 95,760 |
| 2023-12-07 | 41,550.00 | 41,550.00 | 40,500.00 | 41,450.00 | 7,399.35 | 144,090 |
| 2023-12-06 | 42,000.00 | 42,000.00 | 41,150.00 | 41,550.00 | 7,417.20 | 114,810 |
| 2023-12-05 | 42,100.00 | 42,200.00 | 41,250.00 | 41,500.00 | 7,408.27 | 122,080 |
| 2023-12-04 | 41,350.00 | 42,100.00 | 40,750.00 | 42,100.00 | 7,515.38 | 167,260 |
| 2023-12-01 | 40,950.00 | 41,650.00 | 40,700.00 | 41,300.00 | 7,372.57 | 288,565 |
| 2023-11-30 | 40,700.00 | 40,850.00 | 40,150.00 | 40,850.00 | 7,292.24 | 71,560 |
| 2023-11-29 | 40,800.00 | 40,850.00 | 40,400.00 | 40,600.00 | 7,247.61 | 81,415 |
| 2023-11-28 | 40,750.00 | 40,850.00 | 40,450.00 | 40,750.00 | 7,274.39 | 72,000 |
| 2023-11-27 | 40,250.00 | 40,900.00 | 40,250.00 | 40,750.00 | 7,274.39 | 100,910 |
| 2023-11-24 | 39,700.00 | 40,400.00 | 39,600.00 | 40,250.00 | 7,185.13 | 99,715 |
| 2023-11-23 | 40,000.00 | 40,100.00 | 39,450.00 | 39,700.00 | 7,086.95 | 59,355 |
| 2023-11-22 | 40,000.00 | 40,000.00 | 39,500.00 | 39,950.00 | 7,131.58 | 55,725 |
| 2023-11-21 | 39,500.00 | 39,800.00 | 39,350.00 | 39,800.00 | 7,104.80 | 69,730 |
| 2023-11-20 | 39,650.00 | 39,700.00 | 39,150.00 | 39,500.00 | 7,051.25 | 51,485 |
| 2023-11-17 | 38,750.00 | 39,600.00 | 38,750.00 | 39,500.00 | 7,051.25 | 123,850 |
| 2023-11-16 | 38,750.00 | 38,800.00 | 38,450.00 | 38,800.00 | 6,926.29 | 57,980 |
| 2023-11-15 | 38,450.00 | 38,650.00 | 38,400.00 | 38,650.00 | 6,899.51 | 46,995 |
| 2023-11-14 | 38,250.00 | 38,600.00 | 38,200.00 | 38,550.00 | 6,881.66 | 63,740 |
| 2023-11-13 | 38,500.00 | 38,550.00 | 37,800.00 | 38,400.00 | 6,854.89 | 130,900 |
| 2023-11-10 | 38,050.00 | 38,500.00 | 38,050.00 | 38,500.00 | 6,872.74 | 40,830 |
| 2023-11-09 | 38,250.00 | 38,450.00 | 38,000.00 | 38,450.00 | 6,863.81 | 90,880 |
| 2023-11-08 | 38,200.00 | 38,750.00 | 38,050.00 | 38,050.00 | 6,792.41 | 104,885 |
| 2023-11-07 | 39,050.00 | 39,050.00 | 38,400.00 | 38,800.00 | 6,926.29 | 94,690 |
| 2023-11-06 | 39,650.00 | 39,950.00 | 38,500.00 | 39,100.00 | 6,979.84 | 225,880 |
| 2023-11-03 | 39,250.00 | 39,450.00 | 38,850.00 | 39,450.00 | 7,042.32 | 94,665 |
| 2023-11-02 | 39,900.00 | 39,900.00 | 39,100.00 | 39,400.00 | 7,033.40 | 100,210 |
| 2023-11-01 | 39,250.00 | 39,700.00 | 39,150.00 | 39,650.00 | 7,078.03 | 82,370 |
| 2023-10-31 | 39,400.00 | 39,750.00 | 38,800.00 | 39,250.00 | 7,006.62 | 132,085 |
| 2023-10-30 | 38,850.00 | 39,800.00 | 38,650.00 | 39,800.00 | 7,104.80 | 125,525 |
| 2023-10-27 | 38,350.00 | 38,850.00 | 38,350.00 | 38,850.00 | 6,935.22 | 74,445 |
| 2023-10-26 | 38,400.00 | 38,750.00 | 38,050.00 | 38,400.00 | 6,854.89 | 109,580 |
| 2023-10-25 | 38,550.00 | 38,900.00 | 38,350.00 | 38,850.00 | 6,935.22 | 86,415 |
| 2023-10-24 | 38,400.00 | 38,700.00 | 38,150.00 | 38,550.00 | 6,881.66 | 69,750 |
| 2023-10-23 | 39,000.00 | 39,500.00 | 38,100.00 | 38,500.00 | 6,872.74 | 122,345 |
| 2023-10-20 | 39,000.00 | 39,100.00 | 38,200.00 | 39,000.00 | 6,961.99 | 133,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.