Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 39,300.00 | 39,500.00 | 38,400.00 | 38,900.00 | 6,854.42 | 131,830 |
| 2023-01-20 | 39,500.00 | 39,500.00 | 38,650.00 | 39,300.00 | 6,924.91 | 87,455 |
| 2023-01-19 | 39,200.00 | 39,500.00 | 38,650.00 | 39,200.00 | 6,907.29 | 77,835 |
| 2023-01-18 | 38,900.00 | 39,300.00 | 38,650.00 | 39,000.00 | 6,872.04 | 88,150 |
| 2023-01-17 | 38,950.00 | 39,100.00 | 38,700.00 | 38,950.00 | 6,863.23 | 35,805 |
| 2023-01-16 | 39,250.00 | 39,600.00 | 38,700.00 | 38,950.00 | 6,863.23 | 143,510 |
| 2023-01-13 | 39,300.00 | 39,600.00 | 38,950.00 | 39,200.00 | 6,907.29 | 111,450 |
| 2023-01-12 | 39,900.00 | 39,900.00 | 39,200.00 | 39,300.00 | 6,924.91 | 105,645 |
| 2023-01-11 | 39,600.00 | 40,100.00 | 39,400.00 | 39,900.00 | 7,030.63 | 313,985 |
| 2023-01-10 | 39,600.00 | 39,950.00 | 39,350.00 | 39,550.00 | 6,968.96 | 111,035 |
| 2023-01-09 | 39,800.00 | 40,100.00 | 39,200.00 | 39,600.00 | 6,977.77 | 162,240 |
| 2023-01-06 | 38,900.00 | 39,850.00 | 38,750.00 | 39,550.00 | 6,968.96 | 99,415 |
| 2023-01-05 | 38,950.00 | 39,250.00 | 38,850.00 | 39,100.00 | 6,889.67 | 82,045 |
| 2023-01-04 | 39,000.00 | 39,000.00 | 38,100.00 | 38,950.00 | 6,863.23 | 132,855 |
| 2023-01-03 | 38,000.00 | 39,500.00 | 37,400.00 | 39,000.00 | 6,872.04 | 246,420 |
| 2023-01-02 | 39,250.00 | 39,450.00 | 37,800.00 | 37,900.00 | 6,678.22 | 114,910 |
| 2022-12-29 | 39,700.00 | 39,700.00 | 38,950.00 | 39,400.00 | 6,942.53 | 100,035 |
| 2022-12-28 | 39,200.00 | 39,850.00 | 38,650.00 | 39,700.00 | 6,995.39 | 183,455 |
| 2022-12-27 | 39,100.00 | 39,450.00 | 38,700.00 | 39,400.00 | 6,766.32 | 143,640 |
| 2022-12-26 | 39,000.00 | 39,600.00 | 38,750.00 | 39,400.00 | 6,766.32 | 71,220 |
| 2022-12-23 | 39,050.00 | 39,400.00 | 38,350.00 | 39,150.00 | 6,723.39 | 149,195 |
| 2022-12-22 | 38,600.00 | 39,450.00 | 38,100.00 | 39,200.00 | 6,731.97 | 100,235 |
| 2022-12-21 | 38,500.00 | 38,600.00 | 37,900.00 | 38,250.00 | 6,568.83 | 65,855 |
| 2022-12-20 | 38,850.00 | 39,050.00 | 38,000.00 | 38,500.00 | 6,611.76 | 260,000 |
| 2022-12-19 | 39,700.00 | 39,700.00 | 38,750.00 | 38,950.00 | 6,689.04 | 216,170 |
| 2022-12-16 | 39,850.00 | 39,950.00 | 39,250.00 | 39,900.00 | 6,852.19 | 113,560 |
| 2022-12-15 | 40,000.00 | 40,000.00 | 39,600.00 | 39,950.00 | 6,860.77 | 89,025 |
| 2022-12-14 | 39,700.00 | 40,100.00 | 39,400.00 | 40,000.00 | 6,869.36 | 180,610 |
| 2022-12-13 | 39,150.00 | 39,700.00 | 39,150.00 | 39,700.00 | 6,817.84 | 81,320 |
| 2022-12-12 | 39,800.00 | 39,900.00 | 39,300.00 | 39,650.00 | 6,809.25 | 104,295 |
| 2022-12-09 | 40,000.00 | 40,000.00 | 39,300.00 | 39,800.00 | 6,835.01 | 207,785 |
| 2022-12-08 | 39,950.00 | 40,200.00 | 39,450.00 | 39,950.00 | 6,860.77 | 197,070 |
| 2022-12-07 | 39,500.00 | 40,050.00 | 39,050.00 | 39,850.00 | 6,843.60 | 245,725 |
| 2022-12-06 | 39,350.00 | 40,000.00 | 38,750.00 | 40,000.00 | 6,869.36 | 150,280 |
| 2022-12-05 | 39,750.00 | 40,100.00 | 39,100.00 | 40,000.00 | 6,869.36 | 222,590 |
| 2022-12-02 | 38,800.00 | 39,800.00 | 38,350.00 | 39,500.00 | 6,783.49 | 233,475 |
| 2022-12-01 | 39,200.00 | 39,400.00 | 38,300.00 | 38,600.00 | 6,628.93 | 188,810 |
| 2022-11-30 | 39,000.00 | 39,300.00 | 38,500.00 | 38,800.00 | 6,663.28 | 98,570 |
| 2022-11-29 | 37,850.00 | 38,900.00 | 37,700.00 | 38,700.00 | 6,646.11 | 116,450 |
| 2022-11-28 | 38,250.00 | 38,500.00 | 37,550.00 | 37,950.00 | 6,517.31 | 107,115 |
| 2022-11-25 | 38,000.00 | 38,700.00 | 37,800.00 | 38,250.00 | 6,568.83 | 197,365 |
| 2022-11-24 | 37,350.00 | 38,400.00 | 37,250.00 | 38,050.00 | 6,534.48 | 177,520 |
| 2022-11-23 | 37,200.00 | 37,700.00 | 36,800.00 | 37,300.00 | 6,405.68 | 64,040 |
| 2022-11-22 | 36,050.00 | 37,700.00 | 35,900.00 | 37,100.00 | 6,371.33 | 228,925 |
| 2022-11-21 | 36,700.00 | 36,700.00 | 35,800.00 | 36,250.00 | 6,225.36 | 202,915 |
| 2022-11-18 | 37,150.00 | 37,150.00 | 36,350.00 | 36,850.00 | 6,328.40 | 137,540 |
| 2022-11-17 | 36,750.00 | 37,300.00 | 36,700.00 | 37,150.00 | 6,379.92 | 75,055 |
| 2022-11-16 | 36,450.00 | 37,200.00 | 35,950.00 | 37,000.00 | 6,354.16 | 282,455 |
| 2022-11-15 | 36,600.00 | 36,750.00 | 35,950.00 | 36,450.00 | 6,259.71 | 220,360 |
| 2022-11-14 | 36,600.00 | 37,150.00 | 36,400.00 | 37,000.00 | 6,354.16 | 106,235 |
| 2022-11-11 | 36,450.00 | 37,000.00 | 36,250.00 | 36,600.00 | 6,285.47 | 135,955 |
| 2022-11-10 | 36,000.00 | 36,850.00 | 35,300.00 | 36,200.00 | 6,216.77 | 106,755 |
| 2022-11-09 | 36,450.00 | 36,500.00 | 35,500.00 | 35,800.00 | 6,148.08 | 84,180 |
| 2022-11-08 | 36,000.00 | 36,550.00 | 35,800.00 | 36,350.00 | 6,242.53 | 79,455 |
| 2022-11-07 | 36,000.00 | 36,200.00 | 35,700.00 | 36,100.00 | 6,199.60 | 77,085 |
| 2022-11-04 | 35,950.00 | 36,450.00 | 35,500.00 | 35,900.00 | 6,165.25 | 45,945 |
| 2022-11-03 | 35,600.00 | 36,450.00 | 35,250.00 | 36,150.00 | 6,208.19 | 45,930 |
| 2022-11-02 | 36,050.00 | 36,300.00 | 35,450.00 | 35,800.00 | 6,148.08 | 124,595 |
| 2022-11-01 | 36,550.00 | 36,600.00 | 35,850.00 | 36,350.00 | 6,242.53 | 112,015 |
| 2022-10-31 | 37,500.00 | 37,550.00 | 36,200.00 | 36,600.00 | 6,285.47 | 79,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.