Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 7,660.00 | 7,700.00 | 7,510.00 | 7,660.00 | 7,613.97 | 91,895 |
| 2026-07-15 | 7,740.00 | 7,860.00 | 7,600.00 | 7,650.00 | 7,604.03 | 85,848 |
| 2026-07-14 | 7,880.00 | 7,880.00 | 7,650.00 | 7,740.00 | 7,693.49 | 165,699 |
| 2026-07-13 | 8,040.00 | 8,110.00 | 7,820.00 | 7,880.00 | 7,832.64 | 70,988 |
| 2026-07-10 | 7,790.00 | 8,050.00 | 7,750.00 | 8,040.00 | 7,991.68 | 91,921 |
| 2026-07-09 | 7,890.00 | 7,980.00 | 7,670.00 | 7,790.00 | 7,743.19 | 78,559 |
| 2026-07-08 | 8,000.00 | 8,160.00 | 7,745.00 | 7,890.00 | 7,842.58 | 153,584 |
| 2026-07-07 | 8,110.00 | 8,160.00 | 7,770.00 | 8,000.00 | 7,951.92 | 93,175 |
| 2026-07-06 | 8,050.00 | 8,110.00 | 7,960.00 | 8,100.00 | 8,051.32 | 67,086 |
| 2026-07-03 | 8,030.00 | 8,050.00 | 7,780.00 | 8,050.00 | 8,001.62 | 46,546 |
| 2026-07-02 | 8,030.00 | 8,080.00 | 7,870.00 | 8,030.00 | 7,981.74 | 139,890 |
| 2026-07-01 | 7,840.00 | 8,040.00 | 7,760.00 | 8,040.00 | 7,991.68 | 82,908 |
| 2026-06-30 | 7,800.00 | 7,980.00 | 7,700.00 | 7,780.00 | 7,733.25 | 92,406 |
| 2026-06-29 | 7,310.00 | 7,800.00 | 7,310.00 | 7,790.00 | 7,743.19 | 81,790 |
| 2026-06-26 | 7,440.00 | 7,440.00 | 7,110.00 | 7,330.00 | 7,285.95 | 459,824 |
| 2026-06-25 | 7,680.00 | 7,710.00 | 7,310.00 | 7,450.00 | 7,405.23 | 201,188 |
| 2026-06-24 | 7,670.00 | 7,700.00 | 7,350.00 | 7,680.00 | 7,633.85 | 131,760 |
| 2026-06-23 | 7,970.00 | 8,000.00 | 7,580.00 | 7,690.00 | 7,643.79 | 157,301 |
| 2026-06-22 | 7,910.00 | 7,990.00 | 7,740.00 | 7,930.00 | 7,882.34 | 146,418 |
| 2026-06-19 | 8,250.00 | 8,250.00 | 7,800.00 | 7,920.00 | 7,872.40 | 163,118 |
| 2026-06-18 | 8,330.00 | 8,330.00 | 8,070.00 | 8,200.00 | 8,150.72 | 100,161 |
| 2026-06-17 | 8,330.00 | 8,340.00 | 8,120.00 | 8,330.00 | 8,279.94 | 102,726 |
| 2026-06-16 | 8,160.00 | 8,280.00 | 8,020.00 | 8,270.00 | 8,220.30 | 87,375 |
| 2026-06-15 | 7,940.00 | 8,180.00 | 7,940.00 | 8,120.00 | 8,071.20 | 135,860 |
| 2026-06-12 | 7,620.00 | 8,000.00 | 7,600.00 | 7,940.00 | 7,892.28 | 120,525 |
| 2026-06-11 | 7,350.00 | 7,580.00 | 7,250.00 | 7,580.00 | 7,534.45 | 104,414 |
| 2026-06-10 | 7,250.00 | 7,370.00 | 7,180.00 | 7,360.00 | 7,315.77 | 125,406 |
| 2026-06-09 | 7,050.00 | 7,400.00 | 7,030.00 | 7,250.00 | 7,206.43 | 133,513 |
| 2026-06-08 | 7,230.00 | 7,230.00 | 6,840.00 | 7,000.00 | 6,957.93 | 373,364 |
| 2026-06-05 | 7,500.00 | 7,500.00 | 7,200.00 | 7,300.00 | 7,256.13 | 129,209 |
| 2026-06-04 | 7,420.00 | 7,500.00 | 7,320.00 | 7,450.00 | 7,405.23 | 104,303 |
| 2026-06-02 | 7,590.00 | 7,590.00 | 7,260.00 | 7,420.00 | 7,375.41 | 223,937 |
| 2026-06-01 | 7,710.00 | 7,800.00 | 7,490.00 | 7,590.00 | 7,544.39 | 161,247 |
| 2026-05-29 | 7,810.00 | 8,000.00 | 7,630.00 | 7,800.00 | 7,753.13 | 182,449 |
| 2026-05-28 | 7,970.00 | 7,990.00 | 7,730.00 | 7,970.00 | 7,922.10 | 144,866 |
| 2026-05-27 | 8,010.00 | 8,040.00 | 7,720.00 | 7,950.00 | 7,902.22 | 191,726 |
| 2026-05-26 | 8,380.00 | 8,400.00 | 8,000.00 | 8,050.00 | 8,001.62 | 161,897 |
| 2026-05-22 | 8,220.00 | 8,390.00 | 8,220.00 | 8,350.00 | 8,299.82 | 125,099 |
| 2026-05-21 | 8,160.00 | 8,280.00 | 8,110.00 | 8,220.00 | 8,170.60 | 171,017 |
| 2026-05-20 | 8,160.00 | 8,160.00 | 7,700.00 | 8,130.00 | 8,081.14 | 325,622 |
| 2026-05-19 | 8,200.00 | 8,370.00 | 7,990.00 | 8,160.00 | 8,110.96 | 174,598 |
| 2026-05-18 | 8,530.00 | 8,530.00 | 8,080.00 | 8,300.00 | 8,250.12 | 338,009 |
| 2026-05-15 | 8,480.00 | 8,510.00 | 8,120.00 | 8,500.00 | 8,448.92 | 196,889 |
| 2026-05-14 | 8,130.00 | 8,490.00 | 8,010.00 | 8,480.00 | 8,429.04 | 97,612 |
| 2026-05-13 | 8,260.00 | 8,310.00 | 8,010.00 | 8,150.00 | 8,101.02 | 227,757 |
| 2026-05-12 | 8,500.00 | 8,530.00 | 8,250.00 | 8,300.00 | 8,250.12 | 219,821 |
| 2026-05-11 | 8,720.00 | 8,730.00 | 8,480.00 | 8,500.00 | 8,448.92 | 187,318 |
| 2026-05-08 | 8,610.00 | 8,740.00 | 8,550.00 | 8,710.00 | 8,657.66 | 112,611 |
| 2026-05-07 | 8,690.00 | 8,760.00 | 8,570.00 | 8,610.00 | 8,558.26 | 152,225 |
| 2026-05-06 | 8,940.00 | 8,950.00 | 8,600.00 | 8,690.00 | 8,637.78 | 260,791 |
| 2026-05-04 | 9,080.00 | 9,080.00 | 8,800.00 | 8,920.00 | 8,866.39 | 172,410 |
| 2026-04-30 | 9,140.00 | 9,210.00 | 8,830.00 | 9,040.00 | 8,985.67 | 340,065 |
| 2026-04-29 | 9,180.00 | 9,180.00 | 9,020.00 | 9,170.00 | 9,114.89 | 122,645 |
| 2026-04-28 | 9,100.00 | 9,180.00 | 9,060.00 | 9,150.00 | 9,095.01 | 147,845 |
| 2026-04-27 | 9,350.00 | 9,410.00 | 9,090.00 | 9,110.00 | 9,055.25 | 268,792 |
| 2026-04-24 | 9,290.00 | 9,410.00 | 9,230.00 | 9,400.00 | 9,343.51 | 102,241 |
| 2026-04-23 | 9,290.00 | 9,310.00 | 9,080.00 | 9,290.00 | 9,234.17 | 230,871 |
| 2026-04-22 | 9,440.00 | 9,440.00 | 9,150.00 | 9,220.00 | 9,164.59 | 176,128 |
| 2026-04-21 | 9,290.00 | 9,580.00 | 9,280.00 | 9,430.00 | 9,373.33 | 154,326 |
| 2026-04-20 | 9,310.00 | 9,410.00 | 9,160.00 | 9,290.00 | 9,234.17 | 192,536 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.