Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43,850.00 | 44,500.00 | 43,550.00 | 44,150.00 | 7,449.81 | 188,300 |
| 2021-11-08 | 44,150.00 | 44,750.00 | 43,350.00 | 44,100.00 | 7,441.38 | 151,445 |
| 2021-11-05 | 45,750.00 | 45,750.00 | 44,150.00 | 44,800.00 | 7,559.49 | 190,460 |
| 2021-11-04 | 47,000.00 | 47,600.00 | 45,300.00 | 45,750.00 | 7,719.79 | 174,575 |
| 2021-11-03 | 46,600.00 | 47,350.00 | 46,450.00 | 46,700.00 | 7,880.10 | 230,655 |
| 2021-11-02 | 46,100.00 | 46,950.00 | 46,100.00 | 46,600.00 | 7,863.22 | 150,760 |
| 2021-11-01 | 46,100.00 | 46,850.00 | 45,700.00 | 46,350.00 | 7,821.04 | 153,385 |
| 2021-10-29 | 46,450.00 | 46,750.00 | 45,600.00 | 45,900.00 | 7,745.11 | 159,590 |
| 2021-10-28 | 46,100.00 | 47,350.00 | 45,650.00 | 46,450.00 | 7,837.91 | 322,185 |
| 2021-10-27 | 45,700.00 | 46,350.00 | 45,500.00 | 46,100.00 | 7,778.85 | 196,395 |
| 2021-10-26 | 45,150.00 | 46,050.00 | 45,150.00 | 45,650.00 | 7,702.92 | 125,815 |
| 2021-10-25 | 45,800.00 | 46,100.00 | 44,450.00 | 45,350.00 | 7,652.30 | 187,930 |
| 2021-10-22 | 44,200.00 | 46,850.00 | 44,200.00 | 45,600.00 | 7,694.48 | 448,740 |
| 2021-10-21 | 44,000.00 | 44,350.00 | 43,800.00 | 44,000.00 | 7,424.50 | 94,755 |
| 2021-10-20 | 44,300.00 | 44,400.00 | 43,650.00 | 43,950.00 | 7,416.06 | 99,850 |
| 2021-10-19 | 44,250.00 | 44,450.00 | 43,550.00 | 43,950.00 | 7,416.06 | 146,560 |
| 2021-10-18 | 43,950.00 | 44,000.00 | 43,000.00 | 43,950.00 | 7,416.06 | 133,910 |
| 2021-10-15 | 43,450.00 | 44,050.00 | 43,150.00 | 43,550.00 | 7,348.57 | 198,335 |
| 2021-10-14 | 43,350.00 | 43,600.00 | 42,900.00 | 43,050.00 | 7,264.20 | 256,160 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.