Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9,310.00 | 9,410.00 | 9,160.00 | 9,290.00 | 9,234.17 | 192,536 |
| 2026-04-17 | 9,360.00 | 9,420.00 | 9,130.00 | 9,250.00 | 9,194.41 | 324,890 |
| 2026-04-16 | 9,290.00 | 9,400.00 | 9,170.00 | 9,360.00 | 9,303.75 | 210,684 |
| 2026-04-15 | 9,530.00 | 9,550.00 | 9,170.00 | 9,270.00 | 9,214.29 | 178,579 |
| 2026-04-14 | 9,210.00 | 9,430.00 | 9,020.00 | 9,350.00 | 9,293.81 | 217,650 |
| 2026-04-13 | 10,300.00 | 10,300.00 | 9,050.00 | 9,180.00 | 9,124.83 | 521,975 |
| 2026-04-10 | 9,060.00 | 9,390.00 | 8,950.00 | 9,380.00 | 9,323.63 | 184,128 |
| 2026-04-09 | 9,020.00 | 9,170.00 | 8,950.00 | 9,020.00 | 8,965.79 | 124,670 |
| 2026-04-08 | 9,230.00 | 9,230.00 | 8,760.00 | 9,090.00 | 9,035.37 | 409,722 |
| 2026-04-07 | 9,270.00 | 9,370.00 | 9,080.00 | 9,230.00 | 9,174.53 | 225,910 |
| 2026-04-06 | 9,300.00 | 9,650.00 | 9,270.00 | 9,400.00 | 9,343.51 | 538,502 |
| 2026-04-03 | 8,580.00 | 9,410.00 | 8,550.00 | 9,250.00 | 9,194.41 | 554,149 |
| 2026-04-02 | 8,760.00 | 8,790.00 | 8,380.00 | 8,500.00 | 8,448.92 | 228,178 |
| 2026-04-01 | 8,610.00 | 8,730.00 | 8,340.00 | 8,730.00 | 8,677.54 | 202,919 |
| 2026-03-31 | 8,710.00 | 8,740.00 | 8,470.00 | 8,510.00 | 8,458.86 | 242,884 |
| 2026-03-30 | 9,000.00 | 9,270.00 | 8,530.00 | 8,800.00 | 8,747.12 | 416,325 |
| 2026-03-27 | 9,120.00 | 9,120.00 | 8,580.00 | 8,780.00 | 8,727.24 | 455,641 |
| 2026-03-26 | 9,170.00 | 10,080.00 | 8,720.00 | 9,050.00 | 8,995.61 | 942,981 |
| 2026-03-25 | 8,950.00 | 9,530.00 | 8,860.00 | 9,340.00 | 9,283.87 | 689,192 |
| 2026-03-24 | 8,600.00 | 8,850.00 | 8,500.00 | 8,790.00 | 8,737.18 | 204,954 |
| 2026-03-23 | 9,080.00 | 9,080.00 | 8,400.00 | 8,520.00 | 8,468.80 | 444,028 |
| 2026-03-20 | 8,910.00 | 9,140.00 | 8,830.00 | 9,090.00 | 9,035.37 | 106,820 |
| 2026-03-19 | 8,830.00 | 8,960.00 | 8,710.00 | 8,880.00 | 8,826.63 | 158,067 |
| 2026-03-18 | 9,300.00 | 9,300.00 | 8,830.00 | 8,870.00 | 8,816.69 | 466,035 |
| 2026-03-17 | 9,050.00 | 9,280.00 | 8,990.00 | 9,220.00 | 9,164.59 | 237,789 |
| 2026-03-16 | 9,160.00 | 9,170.00 | 8,910.00 | 8,980.00 | 8,926.03 | 337,626 |
| 2026-03-13 | 9,240.00 | 9,240.00 | 9,000.00 | 9,160.00 | 9,104.95 | 240,007 |
| 2026-03-12 | 9,270.00 | 9,290.00 | 9,050.00 | 9,290.00 | 9,234.17 | 189,473 |
| 2026-03-11 | 9,320.00 | 9,560.00 | 9,140.00 | 9,240.00 | 9,184.47 | 372,900 |
| 2026-03-10 | 9,130.00 | 9,330.00 | 9,050.00 | 9,320.00 | 9,263.99 | 191,700 |
| 2026-03-09 | 9,050.00 | 9,200.00 | 8,640.00 | 9,070.00 | 9,015.49 | 379,318 |
| 2026-03-06 | 9,160.00 | 9,440.00 | 8,720.00 | 9,430.00 | 9,373.33 | 311,075 |
| 2026-03-05 | 9,680.00 | 9,680.00 | 9,010.00 | 9,180.00 | 9,124.83 | 596,097 |
| 2026-03-04 | 10,000.00 | 10,170.00 | 8,800.00 | 9,250.00 | 9,194.41 | 894,255 |
| 2026-03-03 | 10,630.00 | 10,630.00 | 10,190.00 | 10,360.00 | 10,297.74 | 392,128 |
| 2026-02-27 | 10,400.00 | 10,780.00 | 10,115.00 | 10,730.00 | 10,665.52 | 575,794 |
| 2026-02-26 | 10,780.00 | 10,810.00 | 10,120.00 | 10,430.00 | 10,367.32 | 421,298 |
| 2026-02-25 | 10,700.00 | 10,770.00 | 10,300.00 | 10,770.00 | 10,705.28 | 383,644 |
| 2026-02-24 | 10,730.00 | 10,760.00 | 9,920.00 | 10,600.00 | 10,536.30 | 295,913 |
| 2026-02-23 | 10,670.00 | 11,270.00 | 10,430.00 | 10,790.00 | 10,725.16 | 409,979 |
| 2026-02-20 | 11,060.00 | 11,260.00 | 10,320.00 | 10,520.00 | 10,456.78 | 575,745 |
| 2026-02-19 | 9,860.00 | 11,380.00 | 9,860.00 | 11,240.00 | 11,172.45 | 1,484,416 |
| 2026-02-13 | 9,020.00 | 9,500.00 | 9,020.00 | 9,460.00 | 9,403.15 | 454,085 |
| 2026-02-12 | 9,480.00 | 9,480.00 | 8,720.00 | 9,020.00 | 8,965.79 | 810,303 |
| 2026-02-11 | 10,640.00 | 11,000.00 | 9,100.00 | 9,430.00 | 9,373.33 | 1,499,960 |
| 2026-02-10 | 9,150.00 | 10,440.00 | 9,150.00 | 10,250.00 | 10,188.40 | 2,302,642 |
| 2026-02-09 | 9,500.00 | 9,500.00 | 8,860.00 | 9,100.00 | 9,045.31 | 1,567,028 |
| 2026-02-06 | 8,350.00 | 8,350.00 | 7,700.00 | 8,350.00 | 8,299.82 | 170,225 |
| 2026-02-05 | 8,360.00 | 8,520.00 | 8,230.00 | 8,420.00 | 8,369.40 | 158,140 |
| 2026-02-04 | 7,940.00 | 8,360.00 | 7,800.00 | 8,360.00 | 8,309.76 | 331,792 |
| 2026-02-03 | 7,620.00 | 7,950.00 | 7,600.00 | 7,940.00 | 7,892.28 | 228,439 |
| 2026-02-02 | 7,800.00 | 7,800.00 | 7,530.00 | 7,610.00 | 7,564.27 | 225,239 |
| 2026-01-30 | 7,840.00 | 7,870.00 | 7,690.00 | 7,780.00 | 7,733.25 | 115,522 |
| 2026-01-29 | 7,560.00 | 7,910.00 | 7,490.00 | 7,830.00 | 7,782.94 | 337,650 |
| 2026-01-28 | 7,600.00 | 7,610.00 | 7,470.00 | 7,610.00 | 7,564.27 | 210,230 |
| 2026-01-27 | 7,710.00 | 7,710.00 | 7,470.00 | 7,630.00 | 7,584.15 | 253,211 |
| 2026-01-26 | 7,880.00 | 7,930.00 | 7,660.00 | 7,700.00 | 7,653.73 | 231,916 |
| 2026-01-23 | 7,870.00 | 7,890.00 | 7,710.00 | 7,880.00 | 7,832.64 | 144,125 |
| 2026-01-22 | 7,720.00 | 7,870.00 | 7,670.00 | 7,870.00 | 7,822.70 | 158,411 |
| 2026-01-21 | 7,840.00 | 7,840.00 | 7,550.00 | 7,730.00 | 7,683.55 | 171,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.