Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7,690.00 | 7,950.00 | 7,630.00 | 7,880.00 | 7,832.64 | 152,089 |
| 2026-01-19 | 7,480.00 | 7,700.00 | 7,480.00 | 7,680.00 | 7,633.85 | 257,323 |
| 2026-01-16 | 7,410.00 | 7,520.00 | 7,350.00 | 7,470.00 | 7,425.11 | 163,487 |
| 2026-01-15 | 7,530.00 | 7,530.00 | 7,350.00 | 7,460.00 | 7,415.17 | 169,715 |
| 2026-01-14 | 7,590.00 | 7,590.00 | 7,440.00 | 7,540.00 | 7,494.69 | 154,710 |
| 2026-01-13 | 7,720.00 | 7,770.00 | 7,490.00 | 7,580.00 | 7,534.45 | 199,672 |
| 2026-01-12 | 7,650.00 | 7,730.00 | 7,550.00 | 7,720.00 | 7,673.61 | 118,000 |
| 2026-01-09 | 7,680.00 | 7,700.00 | 7,590.00 | 7,640.00 | 7,594.09 | 106,972 |
| 2026-01-08 | 7,700.00 | 7,710.00 | 7,550.00 | 7,680.00 | 7,633.85 | 135,936 |
| 2026-01-07 | 7,650.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,653.73 | 153,288 |
| 2026-01-06 | 7,950.00 | 7,960.00 | 7,630.00 | 7,690.00 | 7,643.79 | 160,729 |
| 2026-01-05 | 7,790.00 | 7,900.00 | 7,640.00 | 7,870.00 | 7,822.70 | 182,397 |
| 2026-01-02 | 7,970.00 | 7,970.00 | 7,660.00 | 7,780.00 | 7,733.25 | 127,255 |
| 2025-12-30 | 8,030.00 | 8,030.00 | 7,910.00 | 7,970.00 | 7,922.10 | 88,349 |
| 2025-12-29 | 8,060.00 | 8,060.00 | 7,810.00 | 7,990.00 | 7,941.98 | 106,233 |
| 2025-12-26 | 8,390.00 | 8,420.00 | 8,200.00 | 8,260.00 | 8,011.56 | 72,326 |
| 2025-12-24 | 8,290.00 | 8,460.00 | 8,240.00 | 8,380.00 | 8,127.95 | 75,827 |
| 2025-12-23 | 8,340.00 | 8,390.00 | 8,230.00 | 8,300.00 | 8,050.36 | 61,653 |
| 2025-12-22 | 8,320.00 | 8,390.00 | 8,220.00 | 8,390.00 | 8,137.65 | 63,075 |
| 2025-12-19 | 8,220.00 | 8,380.00 | 8,210.00 | 8,330.00 | 8,079.46 | 89,540 |
| 2025-12-18 | 8,400.00 | 8,400.00 | 8,080.00 | 8,210.00 | 7,963.07 | 170,387 |
| 2025-12-17 | 8,460.00 | 8,640.00 | 8,370.00 | 8,430.00 | 8,176.45 | 137,269 |
| 2025-12-16 | 8,270.00 | 8,530.00 | 8,200.00 | 8,460.00 | 8,205.55 | 223,443 |
| 2025-12-15 | 8,010.00 | 8,440.00 | 7,970.00 | 8,300.00 | 8,050.36 | 387,031 |
| 2025-12-12 | 7,650.00 | 8,030.00 | 7,630.00 | 8,030.00 | 7,788.48 | 147,289 |
| 2025-12-11 | 7,540.00 | 7,650.00 | 7,480.00 | 7,640.00 | 7,410.21 | 94,127 |
| 2025-12-10 | 7,540.00 | 7,560.00 | 7,460.00 | 7,540.00 | 7,313.22 | 88,507 |
| 2025-12-09 | 7,470.00 | 7,550.00 | 7,420.00 | 7,530.00 | 7,303.52 | 59,068 |
| 2025-12-08 | 7,530.00 | 7,530.00 | 7,410.00 | 7,460.00 | 7,235.62 | 69,921 |
| 2025-12-05 | 7,490.00 | 7,550.00 | 7,420.00 | 7,530.00 | 7,303.52 | 92,917 |
| 2025-12-04 | 7,480.00 | 7,500.00 | 7,390.00 | 7,490.00 | 7,264.72 | 45,926 |
| 2025-12-03 | 7,380.00 | 7,490.00 | 7,320.00 | 7,480.00 | 7,255.02 | 91,647 |
| 2025-12-02 | 7,350.00 | 7,400.00 | 7,300.00 | 7,370.00 | 7,148.33 | 66,663 |
| 2025-12-01 | 7,350.00 | 7,380.00 | 7,290.00 | 7,350.00 | 7,128.93 | 58,448 |
| 2025-11-28 | 7,270.00 | 7,370.00 | 7,270.00 | 7,350.00 | 7,128.93 | 89,814 |
| 2025-11-27 | 7,210.00 | 7,340.00 | 7,160.00 | 7,340.00 | 7,119.23 | 82,977 |
| 2025-11-26 | 7,040.00 | 7,210.00 | 6,980.00 | 7,210.00 | 6,993.14 | 83,235 |
| 2025-11-25 | 7,050.00 | 7,050.00 | 6,930.00 | 7,050.00 | 6,837.96 | 123,347 |
| 2025-11-24 | 7,050.00 | 7,060.00 | 6,970.00 | 7,050.00 | 6,837.96 | 89,766 |
| 2025-11-21 | 7,100.00 | 7,100.00 | 6,980.00 | 7,060.00 | 6,847.66 | 108,244 |
| 2025-11-20 | 7,150.00 | 7,150.00 | 7,040.00 | 7,130.00 | 6,915.55 | 125,134 |
| 2025-11-19 | 7,030.00 | 7,100.00 | 6,970.00 | 7,060.00 | 6,847.66 | 140,053 |
| 2025-11-18 | 7,010.00 | 7,050.00 | 6,860.00 | 7,050.00 | 6,837.96 | 164,296 |
| 2025-11-17 | 7,470.00 | 7,470.00 | 7,040.00 | 7,070.00 | 6,857.35 | 280,233 |
| 2025-11-14 | 7,480.00 | 7,650.00 | 7,370.00 | 7,470.00 | 7,245.32 | 167,390 |
| 2025-11-13 | 7,480.00 | 7,480.00 | 7,420.00 | 7,480.00 | 7,255.02 | 83,131 |
| 2025-11-12 | 7,350.00 | 7,490.00 | 7,310.00 | 7,490.00 | 7,264.72 | 105,890 |
| 2025-11-11 | 7,400.00 | 7,400.00 | 7,280.00 | 7,340.00 | 7,119.23 | 66,463 |
| 2025-11-10 | 7,190.00 | 7,390.00 | 7,180.00 | 7,330.00 | 7,109.53 | 149,280 |
| 2025-11-07 | 7,320.00 | 7,320.00 | 7,090.00 | 7,190.00 | 6,973.75 | 134,045 |
| 2025-11-06 | 7,310.00 | 7,350.00 | 7,200.00 | 7,320.00 | 7,099.84 | 151,363 |
| 2025-11-05 | 7,330.00 | 7,350.00 | 7,110.00 | 7,310.00 | 7,090.14 | 156,659 |
| 2025-11-04 | 7,370.00 | 7,400.00 | 7,240.00 | 7,330.00 | 7,109.53 | 199,678 |
| 2025-11-03 | 7,320.00 | 7,430.00 | 7,240.00 | 7,380.00 | 7,158.03 | 241,201 |
| 2025-10-31 | 7,520.00 | 7,520.00 | 7,350.00 | 7,380.00 | 7,158.03 | 168,423 |
| 2025-10-30 | 7,450.00 | 7,520.00 | 7,400.00 | 7,520.00 | 7,293.82 | 120,939 |
| 2025-10-29 | 7,600.00 | 7,600.00 | 7,420.00 | 7,500.00 | 7,274.42 | 149,071 |
| 2025-10-28 | 7,620.00 | 7,650.00 | 7,520.00 | 7,580.00 | 7,352.01 | 116,853 |
| 2025-10-27 | 7,710.00 | 7,710.00 | 7,580.00 | 7,600.00 | 7,371.41 | 99,707 |
| 2025-10-24 | 7,770.00 | 7,770.00 | 7,640.00 | 7,660.00 | 7,429.61 | 119,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.