Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,780.00 | 7,810.00 | 7,680.00 | 7,770.00 | 7,536.30 | 106,616 |
| 2025-10-22 | 7,670.00 | 7,780.00 | 7,520.00 | 7,780.00 | 7,546.00 | 109,677 |
| 2025-10-21 | 7,720.00 | 7,720.00 | 7,580.00 | 7,660.00 | 7,429.61 | 117,466 |
| 2025-10-20 | 7,600.00 | 7,700.00 | 7,450.00 | 7,700.00 | 7,468.41 | 108,716 |
| 2025-10-17 | 7,660.00 | 7,700.00 | 7,430.00 | 7,580.00 | 7,352.01 | 128,268 |
| 2025-10-16 | 7,640.00 | 7,750.00 | 7,600.00 | 7,700.00 | 7,468.41 | 75,977 |
| 2025-10-15 | 7,590.00 | 7,690.00 | 7,540.00 | 7,570.00 | 7,342.32 | 506,998 |
| 2025-10-14 | 7,650.00 | 7,660.00 | 7,510.00 | 7,560.00 | 7,332.62 | 160,209 |
| 2025-10-13 | 7,470.00 | 7,640.00 | 7,440.00 | 7,640.00 | 7,410.21 | 111,178 |
| 2025-10-10 | 7,870.00 | 7,900.00 | 7,590.00 | 7,630.00 | 7,400.51 | 104,726 |
| 2025-10-02 | 7,850.00 | 7,910.00 | 7,770.00 | 7,910.00 | 7,672.09 | 94,848 |
| 2025-10-01 | 7,780.00 | 7,840.00 | 7,760.00 | 7,840.00 | 7,604.19 | 67,073 |
| 2025-09-30 | 7,890.00 | 7,890.00 | 7,750.00 | 7,780.00 | 7,546.00 | 61,179 |
| 2025-09-29 | 8,010.00 | 8,030.00 | 7,770.00 | 7,890.00 | 7,652.69 | 177,097 |
| 2025-09-26 | 8,180.00 | 8,180.00 | 7,970.00 | 8,010.00 | 7,720.59 | 122,240 |
| 2025-09-25 | 8,070.00 | 8,190.00 | 8,000.00 | 8,190.00 | 7,894.08 | 112,994 |
| 2025-09-24 | 8,070.00 | 8,110.00 | 7,990.00 | 8,110.00 | 7,816.97 | 115,917 |
| 2025-09-23 | 8,140.00 | 8,180.00 | 8,000.00 | 8,100.00 | 7,807.33 | 134,275 |
| 2025-09-22 | 8,180.00 | 8,190.00 | 8,100.00 | 8,140.00 | 7,845.89 | 52,515 |
| 2025-09-19 | 8,190.00 | 8,230.00 | 8,070.00 | 8,130.00 | 7,836.25 | 78,363 |
| 2025-09-18 | 8,280.00 | 8,280.00 | 8,180.00 | 8,240.00 | 7,942.28 | 81,788 |
| 2025-09-17 | 8,170.00 | 8,300.00 | 8,100.00 | 8,290.00 | 7,990.47 | 105,200 |
| 2025-09-16 | 8,200.00 | 8,220.00 | 8,120.00 | 8,180.00 | 7,884.44 | 75,846 |
| 2025-09-15 | 8,220.00 | 8,240.00 | 8,110.00 | 8,180.00 | 7,884.44 | 69,724 |
| 2025-09-12 | 8,120.00 | 8,260.00 | 8,050.00 | 8,200.00 | 7,903.72 | 116,834 |
| 2025-09-11 | 8,050.00 | 8,110.00 | 7,980.00 | 8,090.00 | 7,797.70 | 74,324 |
| 2025-09-10 | 8,050.00 | 8,100.00 | 7,980.00 | 8,100.00 | 7,807.33 | 68,933 |
| 2025-09-09 | 7,960.00 | 8,050.00 | 7,870.00 | 8,050.00 | 7,759.14 | 91,537 |
| 2025-09-08 | 7,860.00 | 7,940.00 | 7,810.00 | 7,900.00 | 7,614.56 | 62,536 |
| 2025-09-05 | 7,970.00 | 7,970.00 | 7,750.00 | 7,850.00 | 7,566.37 | 126,880 |
| 2025-09-04 | 7,960.00 | 7,980.00 | 7,900.00 | 7,970.00 | 7,682.03 | 43,318 |
| 2025-09-03 | 7,950.00 | 7,950.00 | 7,820.00 | 7,950.00 | 7,662.75 | 63,069 |
| 2025-09-02 | 7,970.00 | 7,970.00 | 7,810.00 | 7,900.00 | 7,614.56 | 40,562 |
| 2025-09-01 | 7,880.00 | 8,040.00 | 7,770.00 | 7,900.00 | 7,614.56 | 63,883 |
| 2025-08-29 | 8,070.00 | 8,080.00 | 7,860.00 | 7,930.00 | 7,643.48 | 67,971 |
| 2025-08-28 | 7,800.00 | 8,140.00 | 7,730.00 | 8,070.00 | 7,778.42 | 104,436 |
| 2025-08-27 | 7,740.00 | 7,760.00 | 7,670.00 | 7,760.00 | 7,479.62 | 53,748 |
| 2025-08-26 | 7,730.00 | 7,750.00 | 7,640.00 | 7,730.00 | 7,450.70 | 50,182 |
| 2025-08-25 | 7,670.00 | 7,740.00 | 7,630.00 | 7,730.00 | 7,450.70 | 71,217 |
| 2025-08-22 | 7,650.00 | 7,700.00 | 7,580.00 | 7,620.00 | 7,344.68 | 47,885 |
| 2025-08-21 | 7,570.00 | 7,670.00 | 7,550.00 | 7,640.00 | 7,363.95 | 29,872 |
| 2025-08-20 | 7,530.00 | 7,580.00 | 7,410.00 | 7,560.00 | 7,286.84 | 71,507 |
| 2025-08-19 | 7,720.00 | 7,720.00 | 7,580.00 | 7,650.00 | 7,373.59 | 43,126 |
| 2025-08-18 | 7,760.00 | 7,760.00 | 7,650.00 | 7,690.00 | 7,412.15 | 64,630 |
| 2025-08-14 | 7,700.00 | 7,780.00 | 7,640.00 | 7,750.00 | 7,469.98 | 116,031 |
| 2025-08-13 | 7,790.00 | 7,800.00 | 7,680.00 | 7,730.00 | 7,450.70 | 57,741 |
| 2025-08-12 | 7,850.00 | 7,890.00 | 7,700.00 | 7,760.00 | 7,479.62 | 51,154 |
| 2025-08-11 | 7,870.00 | 7,930.00 | 7,770.00 | 7,830.00 | 7,547.09 | 80,932 |
| 2025-08-08 | 7,890.00 | 7,960.00 | 7,860.00 | 7,920.00 | 7,633.84 | 57,463 |
| 2025-08-07 | 7,950.00 | 7,970.00 | 7,900.00 | 7,900.00 | 7,614.56 | 33,541 |
| 2025-08-06 | 7,920.00 | 7,950.00 | 7,810.00 | 7,950.00 | 7,662.75 | 95,029 |
| 2025-08-05 | 7,900.00 | 7,960.00 | 7,840.00 | 7,900.00 | 7,614.56 | 42,652 |
| 2025-08-04 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,614.56 | 63,990 |
| 2025-08-01 | 7,950.00 | 7,950.00 | 7,610.00 | 7,620.00 | 7,344.68 | 163,691 |
| 2025-07-31 | 8,050.00 | 8,060.00 | 7,950.00 | 8,000.00 | 7,710.95 | 44,379 |
| 2025-07-30 | 7,980.00 | 8,070.00 | 7,940.00 | 7,980.00 | 7,691.67 | 45,993 |
| 2025-07-29 | 8,000.00 | 8,000.00 | 7,850.00 | 7,990.00 | 7,701.31 | 82,228 |
| 2025-07-28 | 8,140.00 | 8,140.00 | 7,890.00 | 7,960.00 | 7,672.39 | 119,396 |
| 2025-07-25 | 8,190.00 | 8,230.00 | 8,100.00 | 8,140.00 | 7,845.89 | 62,605 |
| 2025-07-24 | 8,400.00 | 8,400.00 | 8,090.00 | 8,220.00 | 7,923.00 | 194,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.