Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 8,440.00 | 8,530.00 | 8,340.00 | 8,380.00 | 8,077.22 | 62,861 |
| 2025-07-22 | 8,450.00 | 8,570.00 | 8,360.00 | 8,540.00 | 8,231.44 | 116,166 |
| 2025-07-21 | 8,420.00 | 8,490.00 | 8,360.00 | 8,400.00 | 8,096.49 | 64,699 |
| 2025-07-18 | 8,580.00 | 8,600.00 | 8,320.00 | 8,510.00 | 8,202.52 | 166,150 |
| 2025-07-17 | 8,720.00 | 8,750.00 | 8,500.00 | 8,540.00 | 8,231.44 | 215,958 |
| 2025-07-16 | 8,910.00 | 8,920.00 | 8,680.00 | 8,720.00 | 8,404.93 | 94,714 |
| 2025-07-15 | 8,900.00 | 8,950.00 | 8,730.00 | 8,910.00 | 8,588.07 | 101,935 |
| 2025-07-14 | 8,860.00 | 8,920.00 | 8,720.00 | 8,810.00 | 8,491.68 | 88,408 |
| 2025-07-11 | 9,040.00 | 9,070.00 | 8,860.00 | 8,930.00 | 8,607.34 | 118,722 |
| 2025-07-10 | 8,900.00 | 9,120.00 | 8,750.00 | 9,080.00 | 8,751.92 | 197,056 |
| 2025-07-09 | 8,370.00 | 8,750.00 | 8,370.00 | 8,640.00 | 8,327.82 | 189,300 |
| 2025-07-08 | 8,380.00 | 8,420.00 | 8,290.00 | 8,420.00 | 8,115.77 | 90,315 |
| 2025-07-07 | 8,490.00 | 8,490.00 | 8,330.00 | 8,390.00 | 8,086.86 | 47,573 |
| 2025-07-04 | 8,430.00 | 8,520.00 | 8,360.00 | 8,410.00 | 8,106.13 | 71,936 |
| 2025-07-03 | 8,390.00 | 8,450.00 | 8,290.00 | 8,400.00 | 8,096.49 | 89,403 |
| 2025-07-02 | 8,450.00 | 8,490.00 | 8,250.00 | 8,370.00 | 8,067.58 | 70,925 |
| 2025-07-01 | 8,300.00 | 8,590.00 | 8,280.00 | 8,440.00 | 8,135.05 | 179,189 |
| 2025-06-30 | 8,050.00 | 8,370.00 | 8,010.00 | 8,350.00 | 8,048.30 | 186,005 |
| 2025-06-27 | 8,200.00 | 8,250.00 | 7,990.00 | 8,050.00 | 7,759.14 | 136,500 |
| 2025-06-26 | 8,250.00 | 8,250.00 | 8,010.00 | 8,250.00 | 7,951.91 | 114,454 |
| 2025-06-25 | 8,280.00 | 8,320.00 | 8,040.00 | 8,240.00 | 7,942.28 | 173,992 |
| 2025-06-24 | 8,110.00 | 8,360.00 | 8,110.00 | 8,320.00 | 8,019.38 | 126,310 |
| 2025-06-23 | 8,120.00 | 8,140.00 | 8,010.00 | 8,100.00 | 7,807.33 | 93,865 |
| 2025-06-20 | 8,230.00 | 8,310.00 | 8,090.00 | 8,170.00 | 7,874.80 | 154,253 |
| 2025-06-19 | 7,990.00 | 8,180.00 | 7,930.00 | 8,150.00 | 7,855.53 | 161,305 |
| 2025-06-18 | 7,970.00 | 7,990.00 | 7,880.00 | 7,940.00 | 7,653.11 | 75,396 |
| 2025-06-17 | 8,040.00 | 8,080.00 | 7,900.00 | 8,000.00 | 7,710.95 | 98,551 |
| 2025-06-16 | 7,920.00 | 8,090.00 | 7,760.00 | 8,060.00 | 7,768.78 | 115,998 |
| 2025-06-13 | 8,120.00 | 8,140.00 | 7,770.00 | 7,950.00 | 7,662.75 | 331,414 |
| 2025-06-12 | 8,160.00 | 8,210.00 | 8,020.00 | 8,150.00 | 7,855.53 | 164,428 |
| 2025-06-11 | 8,160.00 | 8,250.00 | 8,000.00 | 8,170.00 | 7,874.80 | 222,357 |
| 2025-06-10 | 8,020.00 | 8,320.00 | 7,950.00 | 8,150.00 | 7,855.53 | 285,714 |
| 2025-06-09 | 7,810.00 | 8,080.00 | 7,810.00 | 7,990.00 | 7,701.31 | 323,742 |
| 2025-06-05 | 7,650.00 | 7,800.00 | 7,500.00 | 7,740.00 | 7,460.34 | 158,381 |
| 2025-06-04 | 7,500.00 | 7,750.00 | 7,460.00 | 7,640.00 | 7,363.95 | 365,013 |
| 2025-06-02 | 7,300.00 | 7,460.00 | 7,280.00 | 7,430.00 | 7,161.54 | 331,607 |
| 2025-05-30 | 7,200.00 | 7,250.00 | 7,150.00 | 7,220.00 | 6,959.13 | 106,330 |
| 2025-05-29 | 7,160.00 | 7,240.00 | 7,150.00 | 7,210.00 | 6,949.49 | 143,155 |
| 2025-05-28 | 7,190.00 | 7,200.00 | 7,120.00 | 7,150.00 | 6,891.66 | 126,151 |
| 2025-05-27 | 7,130.00 | 7,190.00 | 7,090.00 | 7,190.00 | 6,930.21 | 125,887 |
| 2025-05-26 | 7,090.00 | 7,160.00 | 7,090.00 | 7,150.00 | 6,891.66 | 71,343 |
| 2025-05-23 | 7,220.00 | 7,220.00 | 7,070.00 | 7,120.00 | 6,862.74 | 112,109 |
| 2025-05-22 | 7,200.00 | 7,300.00 | 7,170.00 | 7,220.00 | 6,959.13 | 155,407 |
| 2025-05-21 | 7,180.00 | 7,280.00 | 7,160.00 | 7,240.00 | 6,978.41 | 139,222 |
| 2025-05-20 | 7,140.00 | 7,240.00 | 7,130.00 | 7,200.00 | 6,939.85 | 212,456 |
| 2025-05-19 | 7,070.00 | 7,190.00 | 7,000.00 | 7,160.00 | 6,901.30 | 179,630 |
| 2025-05-16 | 7,040.00 | 7,250.00 | 7,000.00 | 7,080.00 | 6,824.19 | 251,277 |
| 2025-05-15 | 7,080.00 | 7,080.00 | 6,960.00 | 7,040.00 | 6,785.63 | 106,947 |
| 2025-05-14 | 7,090.00 | 7,120.00 | 7,030.00 | 7,080.00 | 6,824.19 | 113,942 |
| 2025-05-13 | 7,040.00 | 7,110.00 | 7,010.00 | 7,090.00 | 6,833.83 | 86,260 |
| 2025-05-12 | 6,960.00 | 7,100.00 | 6,950.00 | 7,040.00 | 6,785.63 | 215,380 |
| 2025-05-09 | 6,950.00 | 6,960.00 | 6,895.00 | 6,960.00 | 6,708.52 | 129,842 |
| 2025-05-08 | 6,810.00 | 6,950.00 | 6,800.00 | 6,950.00 | 6,698.89 | 159,985 |
| 2025-05-07 | 6,850.00 | 6,850.00 | 6,730.00 | 6,810.00 | 6,563.94 | 256,574 |
| 2025-05-02 | 6,830.00 | 6,870.00 | 6,780.00 | 6,850.00 | 6,602.50 | 110,148 |
| 2025-04-30 | 6,890.00 | 6,970.00 | 6,840.00 | 6,900.00 | 6,650.69 | 121,606 |
| 2025-04-29 | 6,860.00 | 6,950.00 | 6,820.00 | 6,890.00 | 6,641.05 | 201,546 |
| 2025-04-28 | 6,900.00 | 6,910.00 | 6,810.00 | 6,860.00 | 6,612.14 | 205,226 |
| 2025-04-25 | 6,940.00 | 6,990.00 | 6,910.00 | 6,930.00 | 6,679.61 | 176,697 |
| 2025-04-24 | 7,000.00 | 7,020.00 | 6,890.00 | 6,940.00 | 6,689.25 | 242,116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.