Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,160.00 | 7,190.00 | 6,910.00 | 6,950.00 | 6,698.89 | 536,525 |
| 2025-04-22 | 8,020.00 | 8,050.00 | 7,110.00 | 7,130.00 | 6,872.38 | 2,646,590 |
| 2025-04-21 | 7,060.00 | 8,790.00 | 7,000.00 | 8,200.00 | 7,903.72 | 6,685,312 |
| 2025-04-18 | 6,880.00 | 7,140.00 | 6,860.00 | 7,140.00 | 6,882.02 | 273,810 |
| 2025-04-17 | 6,960.00 | 6,980.00 | 6,850.00 | 6,870.00 | 6,621.78 | 183,085 |
| 2025-04-16 | 6,900.00 | 6,970.00 | 6,810.00 | 6,970.00 | 6,718.16 | 98,726 |
| 2025-04-15 | 6,820.00 | 6,930.00 | 6,760.00 | 6,930.00 | 6,679.61 | 153,315 |
| 2025-04-14 | 6,790.00 | 6,850.00 | 6,710.00 | 6,840.00 | 6,592.86 | 134,743 |
| 2025-04-11 | 6,820.00 | 6,820.00 | 6,660.00 | 6,740.00 | 6,496.47 | 209,058 |
| 2025-04-10 | 6,710.00 | 6,930.00 | 6,570.00 | 6,930.00 | 6,679.61 | 197,447 |
| 2025-04-09 | 6,800.00 | 6,800.00 | 6,450.00 | 6,580.00 | 6,342.25 | 285,217 |
| 2025-04-08 | 6,780.00 | 6,910.00 | 6,610.00 | 6,880.00 | 6,631.41 | 303,208 |
| 2025-04-07 | 6,700.00 | 6,780.00 | 6,450.00 | 6,700.00 | 6,457.92 | 265,338 |
| 2025-04-04 | 6,590.00 | 6,710.00 | 6,510.00 | 6,710.00 | 6,467.56 | 99,632 |
| 2025-04-03 | 6,690.00 | 6,690.00 | 6,530.00 | 6,600.00 | 6,361.53 | 188,954 |
| 2025-04-02 | 6,650.00 | 6,720.00 | 6,610.00 | 6,720.00 | 6,477.20 | 124,847 |
| 2025-04-01 | 6,650.00 | 6,690.00 | 6,570.00 | 6,650.00 | 6,409.72 | 212,277 |
| 2025-03-31 | 6,710.00 | 6,820.00 | 6,630.00 | 6,650.00 | 6,409.72 | 166,534 |
| 2025-03-28 | 6,880.00 | 6,880.00 | 6,710.00 | 6,830.00 | 6,583.22 | 253,660 |
| 2025-03-27 | 7,100.00 | 7,100.00 | 6,760.00 | 6,860.00 | 6,612.14 | 905,928 |
| 2025-03-26 | 7,110.00 | 7,130.00 | 7,020.00 | 7,090.00 | 6,833.83 | 190,702 |
| 2025-03-25 | 7,240.00 | 7,250.00 | 7,080.00 | 7,100.00 | 6,843.47 | 205,861 |
| 2025-03-24 | 7,250.00 | 7,270.00 | 7,210.00 | 7,240.00 | 6,978.41 | 67,968 |
| 2025-03-21 | 7,250.00 | 7,300.00 | 7,200.00 | 7,250.00 | 6,988.05 | 220,132 |
| 2025-03-20 | 7,440.00 | 7,440.00 | 7,240.00 | 7,250.00 | 6,988.05 | 229,621 |
| 2025-03-19 | 7,250.00 | 7,440.00 | 7,230.00 | 7,440.00 | 7,171.18 | 201,522 |
| 2025-03-18 | 7,230.00 | 7,240.00 | 7,180.00 | 7,240.00 | 6,978.41 | 196,550 |
| 2025-03-17 | 7,180.00 | 7,250.00 | 7,180.00 | 7,230.00 | 6,968.77 | 100,170 |
| 2025-03-14 | 7,200.00 | 7,220.00 | 7,110.00 | 7,210.00 | 6,949.49 | 300,529 |
| 2025-03-13 | 7,180.00 | 7,210.00 | 7,120.00 | 7,200.00 | 6,939.85 | 133,657 |
| 2025-03-12 | 7,210.00 | 7,210.00 | 7,130.00 | 7,170.00 | 6,910.94 | 219,075 |
| 2025-03-11 | 7,230.00 | 7,260.00 | 7,130.00 | 7,200.00 | 6,939.85 | 331,354 |
| 2025-03-10 | 7,320.00 | 7,330.00 | 7,240.00 | 7,330.00 | 7,065.16 | 219,043 |
| 2025-03-07 | 7,300.00 | 7,320.00 | 7,220.00 | 7,320.00 | 7,055.52 | 246,007 |
| 2025-03-06 | 7,200.00 | 7,300.00 | 7,150.00 | 7,300.00 | 7,036.24 | 201,946 |
| 2025-03-05 | 7,010.00 | 7,180.00 | 7,010.00 | 7,180.00 | 6,920.57 | 68,202 |
| 2025-03-04 | 6,810.00 | 7,090.00 | 6,810.00 | 7,090.00 | 6,833.83 | 284,117 |
| 2025-02-28 | 7,060.00 | 7,060.00 | 6,790.00 | 6,930.00 | 6,679.61 | 436,226 |
| 2025-02-27 | 7,280.00 | 7,280.00 | 6,980.00 | 7,040.00 | 6,785.63 | 412,644 |
| 2025-02-26 | 7,400.00 | 7,420.00 | 7,200.00 | 7,280.00 | 7,016.96 | 340,925 |
| 2025-02-25 | 7,380.00 | 7,390.00 | 7,250.00 | 7,390.00 | 7,122.99 | 176,708 |
| 2025-02-24 | 7,410.00 | 7,410.00 | 7,340.00 | 7,370.00 | 7,103.71 | 154,920 |
| 2025-02-21 | 7,410.00 | 7,430.00 | 7,360.00 | 7,410.00 | 7,142.26 | 211,986 |
| 2025-02-20 | 7,410.00 | 7,430.00 | 7,350.00 | 7,420.00 | 7,151.90 | 268,893 |
| 2025-02-19 | 7,380.00 | 7,410.00 | 7,320.00 | 7,410.00 | 7,142.26 | 238,299 |
| 2025-02-18 | 7,350.00 | 7,390.00 | 7,300.00 | 7,380.00 | 7,113.35 | 194,385 |
| 2025-02-17 | 7,340.00 | 7,380.00 | 7,280.00 | 7,380.00 | 7,113.35 | 184,647 |
| 2025-02-14 | 7,310.00 | 7,370.00 | 7,290.00 | 7,330.00 | 7,065.16 | 163,819 |
| 2025-02-13 | 7,380.00 | 7,420.00 | 7,330.00 | 7,380.00 | 7,113.35 | 265,277 |
| 2025-02-12 | 7,390.00 | 7,480.00 | 7,360.00 | 7,450.00 | 7,180.82 | 163,215 |
| 2025-02-11 | 7,590.00 | 7,670.00 | 7,300.00 | 7,510.00 | 7,238.65 | 311,572 |
| 2025-02-10 | 7,650.00 | 7,760.00 | 7,530.00 | 7,760.00 | 7,479.62 | 235,646 |
| 2025-02-07 | 7,630.00 | 7,630.00 | 7,520.00 | 7,620.00 | 7,344.68 | 68,522 |
| 2025-02-06 | 7,390.00 | 7,650.00 | 7,390.00 | 7,630.00 | 7,354.32 | 368,082 |
| 2025-02-05 | 7,440.00 | 7,450.00 | 7,370.00 | 7,430.00 | 7,161.54 | 176,448 |
| 2025-02-04 | 7,470.00 | 7,480.00 | 7,330.00 | 7,440.00 | 7,171.18 | 221,387 |
| 2025-02-03 | 7,570.00 | 7,570.00 | 7,370.00 | 7,460.00 | 7,190.46 | 202,470 |
| 2025-01-31 | 7,590.00 | 7,600.00 | 7,440.00 | 7,570.00 | 7,296.48 | 146,113 |
| 2025-01-24 | 7,380.00 | 7,610.00 | 7,380.00 | 7,610.00 | 7,335.04 | 148,646 |
| 2025-01-23 | 7,440.00 | 7,470.00 | 7,370.00 | 7,410.00 | 7,142.26 | 101,289 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.