Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 7,510.00 | 7,560.00 | 7,440.00 | 7,510.00 | 7,238.65 | 90,370 |
| 2025-01-21 | 7,410.00 | 7,560.00 | 7,390.00 | 7,550.00 | 7,277.21 | 110,548 |
| 2025-01-20 | 7,380.00 | 7,430.00 | 7,280.00 | 7,430.00 | 7,161.54 | 92,814 |
| 2025-01-17 | 7,420.00 | 7,420.00 | 7,270.00 | 7,400.00 | 7,132.63 | 103,514 |
| 2025-01-16 | 7,480.00 | 7,490.00 | 7,410.00 | 7,450.00 | 7,180.82 | 24,444 |
| 2025-01-15 | 7,500.00 | 7,520.00 | 7,410.00 | 7,480.00 | 7,209.74 | 37,833 |
| 2025-01-14 | 7,500.00 | 7,510.00 | 7,430.00 | 7,500.00 | 7,229.01 | 44,660 |
| 2025-01-13 | 7,430.00 | 7,510.00 | 7,360.00 | 7,510.00 | 7,238.65 | 187,362 |
| 2025-01-10 | 7,250.00 | 7,560.00 | 7,170.00 | 7,510.00 | 7,238.65 | 142,858 |
| 2025-01-09 | 7,250.00 | 7,250.00 | 7,120.00 | 7,240.00 | 6,978.41 | 54,712 |
| 2025-01-08 | 7,050.00 | 7,250.00 | 7,050.00 | 7,250.00 | 6,988.05 | 98,694 |
| 2025-01-07 | 7,000.00 | 7,090.00 | 6,950.00 | 7,060.00 | 6,804.91 | 145,346 |
| 2025-01-06 | 7,020.00 | 7,040.00 | 6,930.00 | 7,030.00 | 6,775.99 | 164,743 |
| 2025-01-03 | 7,190.00 | 7,220.00 | 7,010.00 | 7,010.00 | 6,756.72 | 148,331 |
| 2025-01-02 | 7,290.00 | 7,300.00 | 7,190.00 | 7,190.00 | 6,930.21 | 68,387 |
| 2024-12-30 | 7,390.00 | 7,390.00 | 7,240.00 | 7,300.00 | 7,036.24 | 181,295 |
| 2024-12-27 | 7,350.00 | 7,480.00 | 7,160.00 | 7,400.00 | 7,132.63 | 186,962 |
| 2024-12-26 | 7,550.00 | 7,550.00 | 7,380.00 | 7,470.00 | 6,988.05 | 118,678 |
| 2024-12-24 | 7,530.00 | 7,560.00 | 7,450.00 | 7,540.00 | 7,053.53 | 78,140 |
| 2024-12-23 | 7,370.00 | 7,530.00 | 7,350.00 | 7,530.00 | 7,044.17 | 111,535 |
| 2024-12-20 | 7,550.00 | 7,590.00 | 7,360.00 | 7,360.00 | 6,885.14 | 87,611 |
| 2024-12-19 | 7,440.00 | 7,610.00 | 7,380.00 | 7,550.00 | 7,062.88 | 96,030 |
| 2024-12-18 | 7,380.00 | 7,420.00 | 7,350.00 | 7,380.00 | 6,903.85 | 64,415 |
| 2024-12-17 | 7,550.00 | 7,560.00 | 7,330.00 | 7,380.00 | 6,903.85 | 147,516 |
| 2024-12-16 | 7,460.00 | 7,550.00 | 7,370.00 | 7,550.00 | 7,062.88 | 123,164 |
| 2024-12-13 | 7,400.00 | 7,500.00 | 7,370.00 | 7,480.00 | 6,997.40 | 117,655 |
| 2024-12-12 | 7,350.00 | 7,400.00 | 7,310.00 | 7,400.00 | 6,922.56 | 105,910 |
| 2024-12-11 | 7,380.00 | 7,430.00 | 7,290.00 | 7,310.00 | 6,838.37 | 189,077 |
| 2024-12-10 | 7,570.00 | 7,590.00 | 7,400.00 | 7,400.00 | 6,922.56 | 200,527 |
| 2024-12-09 | 7,500.00 | 7,610.00 | 7,220.00 | 7,610.00 | 7,119.01 | 290,095 |
| 2024-12-06 | 7,370.00 | 7,600.00 | 7,150.00 | 7,600.00 | 7,109.66 | 221,929 |
| 2024-12-05 | 7,310.00 | 7,450.00 | 7,100.00 | 7,450.00 | 6,969.34 | 234,073 |
| 2024-12-04 | 7,380.00 | 7,470.00 | 7,110.00 | 7,370.00 | 6,894.50 | 290,664 |
| 2024-12-03 | 7,690.00 | 7,740.00 | 7,500.00 | 7,500.00 | 7,016.11 | 188,893 |
| 2024-12-02 | 7,860.00 | 7,900.00 | 7,690.00 | 7,690.00 | 7,193.85 | 139,457 |
| 2024-11-29 | 8,030.00 | 8,040.00 | 7,910.00 | 7,910.00 | 7,399.66 | 121,194 |
| 2024-11-28 | 8,020.00 | 8,040.00 | 7,940.00 | 8,030.00 | 7,511.92 | 118,971 |
| 2024-11-27 | 7,990.00 | 8,050.00 | 7,910.00 | 8,030.00 | 7,511.92 | 90,365 |
| 2024-11-26 | 8,060.00 | 8,060.00 | 7,850.00 | 7,990.00 | 7,474.50 | 174,998 |
| 2024-11-25 | 7,910.00 | 8,090.00 | 7,850.00 | 8,060.00 | 7,539.98 | 96,301 |
| 2024-11-22 | 7,700.00 | 7,970.00 | 7,670.00 | 7,970.00 | 7,455.79 | 110,967 |
| 2024-11-21 | 7,800.00 | 7,850.00 | 7,670.00 | 7,700.00 | 7,203.21 | 83,106 |
| 2024-11-20 | 7,790.00 | 7,900.00 | 7,720.00 | 7,800.00 | 7,296.75 | 62,746 |
| 2024-11-19 | 7,970.00 | 8,010.00 | 7,770.00 | 7,790.00 | 7,287.40 | 154,988 |
| 2024-11-18 | 8,010.00 | 8,120.00 | 7,970.00 | 7,970.00 | 7,455.79 | 150,125 |
| 2024-11-15 | 8,100.00 | 8,140.00 | 7,910.00 | 8,140.00 | 7,614.82 | 164,753 |
| 2024-11-14 | 8,150.00 | 8,170.00 | 7,790.00 | 8,140.00 | 7,614.82 | 273,154 |
| 2024-11-13 | 8,170.00 | 8,200.00 | 7,990.00 | 8,200.00 | 7,670.95 | 110,118 |
| 2024-11-12 | 8,290.00 | 8,290.00 | 7,950.00 | 8,200.00 | 7,670.95 | 187,530 |
| 2024-11-11 | 8,260.00 | 8,290.00 | 8,080.00 | 8,290.00 | 7,755.14 | 115,918 |
| 2024-11-08 | 8,240.00 | 8,260.00 | 8,160.00 | 8,260.00 | 7,727.08 | 49,063 |
| 2024-11-07 | 8,160.00 | 8,240.00 | 8,050.00 | 8,230.00 | 7,699.01 | 55,469 |
| 2024-11-06 | 8,080.00 | 8,130.00 | 8,000.00 | 8,130.00 | 7,605.46 | 82,472 |
| 2024-11-05 | 8,050.00 | 8,090.00 | 8,000.00 | 8,090.00 | 7,568.04 | 28,394 |
| 2024-11-04 | 8,010.00 | 8,070.00 | 7,990.00 | 8,050.00 | 7,530.62 | 66,741 |
| 2024-11-01 | 8,090.00 | 8,120.00 | 8,030.00 | 8,070.00 | 7,549.33 | 29,561 |
| 2024-10-31 | 8,190.00 | 8,190.00 | 8,090.00 | 8,100.00 | 7,577.40 | 47,681 |
| 2024-10-30 | 8,190.00 | 8,190.00 | 8,110.00 | 8,190.00 | 7,661.59 | 34,538 |
| 2024-10-29 | 8,070.00 | 8,190.00 | 7,990.00 | 8,190.00 | 7,661.59 | 45,671 |
| 2024-10-28 | 8,220.00 | 8,240.00 | 7,940.00 | 8,070.00 | 7,549.33 | 225,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.