Asia Paper historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 8,290.00 | 8,290.00 | 8,090.00 | 8,240.00 | 7,708.37 | 172,816 |
| 2024-10-24 | 8,260.00 | 8,330.00 | 8,130.00 | 8,300.00 | 7,764.50 | 55,937 |
| 2024-10-23 | 8,300.00 | 8,300.00 | 8,200.00 | 8,260.00 | 7,727.08 | 51,409 |
| 2024-10-22 | 8,380.00 | 8,420.00 | 8,150.00 | 8,330.00 | 7,792.56 | 91,749 |
| 2024-10-21 | 8,380.00 | 8,420.00 | 8,280.00 | 8,380.00 | 7,839.33 | 39,813 |
| 2024-10-18 | 8,300.00 | 8,540.00 | 8,140.00 | 8,480.00 | 7,932.88 | 136,832 |
| 2024-10-17 | 8,450.00 | 8,450.00 | 8,210.00 | 8,250.00 | 7,717.72 | 61,743 |
| 2024-10-16 | 8,140.00 | 8,470.00 | 8,020.00 | 8,470.00 | 7,923.53 | 464,426 |
| 2024-10-15 | 8,270.00 | 8,270.00 | 8,090.00 | 8,150.00 | 7,624.17 | 43,853 |
| 2024-10-14 | 8,280.00 | 8,280.00 | 8,140.00 | 8,200.00 | 7,670.95 | 93,288 |
| 2024-10-11 | 8,280.00 | 8,280.00 | 8,170.00 | 8,280.00 | 7,745.79 | 86,467 |
| 2024-10-10 | 8,200.00 | 8,290.00 | 8,100.00 | 8,280.00 | 7,745.79 | 96,334 |
| 2024-10-08 | 8,150.00 | 8,200.00 | 8,040.00 | 8,200.00 | 7,670.95 | 68,029 |
| 2024-10-07 | 8,040.00 | 8,270.00 | 7,970.00 | 8,150.00 | 7,624.17 | 196,241 |
| 2024-10-04 | 7,930.00 | 7,990.00 | 7,830.00 | 7,900.00 | 7,390.30 | 92,202 |
| 2024-10-02 | 7,920.00 | 7,950.00 | 7,840.00 | 7,930.00 | 7,418.37 | 96,670 |
| 2024-09-30 | 7,900.00 | 8,000.00 | 7,750.00 | 8,000.00 | 7,483.85 | 76,034 |
| 2024-09-27 | 7,960.00 | 7,960.00 | 7,870.00 | 7,900.00 | 7,390.30 | 68,893 |
| 2024-09-26 | 7,850.00 | 7,960.00 | 7,790.00 | 7,960.00 | 7,446.43 | 52,811 |
| 2024-09-25 | 7,860.00 | 7,900.00 | 7,780.00 | 7,850.00 | 7,343.53 | 61,659 |
| 2024-09-24 | 7,850.00 | 7,880.00 | 7,810.00 | 7,860.00 | 7,352.88 | 47,169 |
| 2024-09-23 | 7,760.00 | 7,850.00 | 7,720.00 | 7,840.00 | 7,334.17 | 63,263 |
| 2024-09-20 | 7,930.00 | 7,980.00 | 7,670.00 | 7,670.00 | 7,175.14 | 77,100 |
| 2024-09-19 | 7,970.00 | 7,970.00 | 7,810.00 | 7,930.00 | 7,418.37 | 79,276 |
| 2024-09-13 | 7,850.00 | 7,910.00 | 7,830.00 | 7,910.00 | 7,399.66 | 52,030 |
| 2024-09-12 | 7,810.00 | 7,810.00 | 7,710.00 | 7,800.00 | 7,296.75 | 32,186 |
| 2024-09-11 | 7,870.00 | 7,910.00 | 7,740.00 | 7,780.00 | 7,278.04 | 55,797 |
| 2024-09-10 | 7,740.00 | 7,900.00 | 7,720.00 | 7,880.00 | 7,371.59 | 68,496 |
| 2024-09-09 | 7,650.00 | 7,740.00 | 7,350.00 | 7,740.00 | 7,240.63 | 100,196 |
| 2024-09-06 | 7,800.00 | 7,880.00 | 7,660.00 | 7,710.00 | 7,212.56 | 90,069 |
| 2024-09-05 | 7,740.00 | 8,420.00 | 7,660.00 | 7,810.00 | 7,306.11 | 414,460 |
| 2024-09-04 | 7,710.00 | 7,800.00 | 7,620.00 | 7,740.00 | 7,240.63 | 102,335 |
| 2024-09-03 | 7,690.00 | 7,840.00 | 7,670.00 | 7,790.00 | 7,287.40 | 34,176 |
| 2024-09-02 | 7,690.00 | 7,780.00 | 7,670.00 | 7,690.00 | 7,193.85 | 39,946 |
| 2024-08-30 | 7,700.00 | 7,750.00 | 7,580.00 | 7,690.00 | 7,193.85 | 76,650 |
| 2024-08-29 | 7,740.00 | 7,800.00 | 7,680.00 | 7,690.00 | 7,193.85 | 64,297 |
| 2024-08-28 | 7,940.00 | 7,940.00 | 7,770.00 | 7,770.00 | 7,268.69 | 117,232 |
| 2024-08-27 | 7,910.00 | 7,970.00 | 7,800.00 | 7,950.00 | 7,437.08 | 206,199 |
| 2024-08-26 | 7,950.00 | 8,000.00 | 7,740.00 | 7,990.00 | 7,474.50 | 347,914 |
| 2024-08-23 | 7,960.00 | 8,070.00 | 7,840.00 | 8,070.00 | 7,549.33 | 214,160 |
| 2024-08-22 | 8,050.00 | 8,050.00 | 7,890.00 | 8,000.00 | 7,483.85 | 121,744 |
| 2024-08-21 | 7,980.00 | 8,060.00 | 7,860.00 | 8,060.00 | 7,539.98 | 169,108 |
| 2024-08-20 | 8,100.00 | 8,140.00 | 7,940.00 | 8,010.00 | 7,493.21 | 116,422 |
| 2024-08-19 | 8,110.00 | 8,110.00 | 7,910.00 | 8,100.00 | 7,577.40 | 124,472 |
| 2024-08-16 | 8,120.00 | 8,150.00 | 7,880.00 | 8,080.00 | 7,558.69 | 134,544 |
| 2024-08-14 | 8,160.00 | 8,210.00 | 8,080.00 | 8,120.00 | 7,596.11 | 47,046 |
| 2024-08-13 | 8,180.00 | 8,190.00 | 8,050.00 | 8,100.00 | 7,577.40 | 29,107 |
| 2024-08-12 | 8,090.00 | 8,160.00 | 8,070.00 | 8,140.00 | 7,614.82 | 25,772 |
| 2024-08-09 | 8,230.00 | 8,230.00 | 8,050.00 | 8,090.00 | 7,568.04 | 98,968 |
| 2024-08-08 | 8,200.00 | 8,220.00 | 8,080.00 | 8,210.00 | 7,680.30 | 65,706 |
| 2024-08-07 | 8,010.00 | 8,240.00 | 7,940.00 | 8,240.00 | 7,708.37 | 80,465 |
| 2024-08-06 | 7,960.00 | 8,140.00 | 7,830.00 | 7,930.00 | 7,418.37 | 217,700 |
| 2024-08-05 | 8,150.00 | 8,240.00 | 7,700.00 | 7,900.00 | 7,390.30 | 229,216 |
| 2024-08-02 | 8,450.00 | 8,450.00 | 8,140.00 | 8,250.00 | 7,717.72 | 191,198 |
| 2024-08-01 | 8,410.00 | 8,520.00 | 8,390.00 | 8,490.00 | 7,942.24 | 82,149 |
| 2024-07-31 | 8,320.00 | 8,480.00 | 8,310.00 | 8,440.00 | 7,895.46 | 59,930 |
| 2024-07-30 | 8,390.00 | 8,400.00 | 8,270.00 | 8,380.00 | 7,839.33 | 65,293 |
| 2024-07-29 | 8,370.00 | 8,430.00 | 8,290.00 | 8,370.00 | 7,829.98 | 43,205 |
| 2024-07-26 | 8,440.00 | 8,440.00 | 8,290.00 | 8,400.00 | 7,858.04 | 49,417 |
| 2024-07-25 | 8,400.00 | 8,450.00 | 8,230.00 | 8,390.00 | 7,848.69 | 64,088 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-09-29 | 50.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 1,920.0000 KRW |
| 2023-09-26 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 700.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.