Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 22,000.00 | 24,150.00 | 21,600.00 | 23,550.00 | 22,163.65 | 214,381 |
| 2024-01-26 | 21,250.00 | 21,900.00 | 21,200.00 | 21,900.00 | 20,610.79 | 49,403 |
| 2024-01-25 | 21,100.00 | 21,750.00 | 20,850.00 | 21,150.00 | 19,904.94 | 72,971 |
| 2024-01-24 | 22,000.00 | 22,000.00 | 21,000.00 | 21,050.00 | 19,810.83 | 63,748 |
| 2024-01-23 | 21,500.00 | 21,900.00 | 21,450.00 | 21,750.00 | 20,469.62 | 33,184 |
| 2024-01-22 | 21,900.00 | 21,900.00 | 21,100.00 | 21,450.00 | 20,187.28 | 143,972 |
| 2024-01-19 | 21,450.00 | 21,850.00 | 21,400.00 | 21,650.00 | 20,375.50 | 37,659 |
| 2024-01-18 | 21,900.00 | 22,600.00 | 21,300.00 | 21,450.00 | 20,187.28 | 45,488 |
| 2024-01-17 | 22,050.00 | 22,450.00 | 21,900.00 | 22,050.00 | 20,751.96 | 46,110 |
| 2024-01-16 | 22,600.00 | 22,750.00 | 21,800.00 | 22,000.00 | 20,704.90 | 63,636 |
| 2024-01-15 | 22,800.00 | 23,050.00 | 22,650.00 | 22,800.00 | 21,457.81 | 24,241 |
| 2024-01-12 | 23,350.00 | 23,650.00 | 22,400.00 | 22,800.00 | 21,457.81 | 52,509 |
| 2024-01-11 | 23,700.00 | 23,900.00 | 23,400.00 | 23,500.00 | 22,116.60 | 23,743 |
| 2024-01-10 | 23,150.00 | 23,900.00 | 23,150.00 | 23,550.00 | 22,163.65 | 30,434 |
| 2024-01-09 | 23,500.00 | 23,850.00 | 23,100.00 | 23,500.00 | 22,116.60 | 95,471 |
| 2024-01-08 | 23,450.00 | 23,650.00 | 23,150.00 | 23,450.00 | 22,069.54 | 32,895 |
| 2024-01-05 | 24,850.00 | 24,900.00 | 23,450.00 | 23,450.00 | 22,069.54 | 65,706 |
| 2024-01-04 | 24,400.00 | 25,000.00 | 24,050.00 | 24,900.00 | 23,434.18 | 45,120 |
| 2024-01-03 | 24,800.00 | 25,050.00 | 24,350.00 | 24,400.00 | 22,963.62 | 36,570 |
| 2024-01-02 | 24,850.00 | 25,300.00 | 24,500.00 | 25,150.00 | 23,669.47 | 70,335 |
| 2023-12-28 | 24,200.00 | 24,850.00 | 24,000.00 | 24,850.00 | 23,387.13 | 38,153 |
| 2023-12-27 | 23,650.00 | 24,300.00 | 23,650.00 | 24,150.00 | 22,728.33 | 20,859 |
| 2023-12-26 | 24,500.00 | 24,500.00 | 23,800.00 | 24,100.00 | 22,116.60 | 44,628 |
| 2023-12-22 | 24,700.00 | 24,950.00 | 24,100.00 | 24,400.00 | 22,391.91 | 64,408 |
| 2023-12-21 | 24,450.00 | 24,800.00 | 23,800.00 | 24,250.00 | 22,254.25 | 92,326 |
| 2023-12-20 | 23,300.00 | 24,700.00 | 23,100.00 | 24,500.00 | 22,483.68 | 117,829 |
| 2023-12-19 | 23,650.00 | 23,900.00 | 22,900.00 | 23,200.00 | 21,290.67 | 166,540 |
| 2023-12-18 | 23,550.00 | 23,700.00 | 23,050.00 | 23,550.00 | 21,611.86 | 56,243 |
| 2023-12-15 | 23,900.00 | 23,900.00 | 22,950.00 | 23,350.00 | 21,428.32 | 174,843 |
| 2023-12-14 | 24,500.00 | 24,750.00 | 23,400.00 | 23,900.00 | 21,933.06 | 134,584 |
| 2023-12-13 | 25,050.00 | 25,350.00 | 24,150.00 | 24,350.00 | 22,346.02 | 70,647 |
| 2023-12-12 | 24,850.00 | 25,500.00 | 24,600.00 | 25,100.00 | 23,034.30 | 74,292 |
| 2023-12-11 | 25,200.00 | 25,300.00 | 24,600.00 | 24,850.00 | 22,804.87 | 60,407 |
| 2023-12-08 | 25,150.00 | 25,650.00 | 24,950.00 | 25,150.00 | 23,080.18 | 84,468 |
| 2023-12-07 | 26,500.00 | 26,500.00 | 24,850.00 | 25,100.00 | 23,034.30 | 165,840 |
| 2023-12-06 | 25,450.00 | 26,500.00 | 25,000.00 | 26,000.00 | 23,860.23 | 172,413 |
| 2023-12-05 | 24,700.00 | 26,300.00 | 24,550.00 | 25,350.00 | 23,263.72 | 334,743 |
| 2023-12-04 | 25,250.00 | 25,250.00 | 24,300.00 | 24,800.00 | 22,758.99 | 139,732 |
| 2023-12-01 | 25,050.00 | 26,200.00 | 24,750.00 | 25,250.00 | 23,171.95 | 417,110 |
| 2023-11-30 | 22,400.00 | 25,550.00 | 22,150.00 | 25,050.00 | 22,988.41 | 661,100 |
| 2023-11-29 | 22,050.00 | 22,800.00 | 22,050.00 | 22,350.00 | 20,510.62 | 66,151 |
| 2023-11-28 | 22,800.00 | 22,900.00 | 22,050.00 | 22,200.00 | 20,372.97 | 59,142 |
| 2023-11-27 | 21,400.00 | 22,450.00 | 21,200.00 | 22,300.00 | 20,464.74 | 111,507 |
| 2023-11-24 | 21,750.00 | 21,800.00 | 21,000.00 | 21,400.00 | 19,638.81 | 69,183 |
| 2023-11-23 | 21,250.00 | 21,850.00 | 21,150.00 | 21,750.00 | 19,960.00 | 58,820 |
| 2023-11-22 | 21,000.00 | 21,500.00 | 21,000.00 | 21,500.00 | 19,730.58 | 29,714 |
| 2023-11-21 | 21,650.00 | 21,750.00 | 21,200.00 | 21,250.00 | 19,501.15 | 59,013 |
| 2023-11-20 | 20,400.00 | 22,150.00 | 20,300.00 | 21,650.00 | 19,868.23 | 259,004 |
| 2023-11-17 | 19,510.00 | 20,000.00 | 19,510.00 | 19,930.00 | 18,289.78 | 27,547 |
| 2023-11-16 | 19,520.00 | 19,640.00 | 19,450.00 | 19,590.00 | 17,977.77 | 5,319 |
| 2023-11-15 | 19,440.00 | 19,580.00 | 19,440.00 | 19,520.00 | 17,913.53 | 6,948 |
| 2023-11-14 | 19,490.00 | 19,570.00 | 19,420.00 | 19,490.00 | 17,886.00 | 6,793 |
| 2023-11-13 | 19,560.00 | 19,560.00 | 19,170.00 | 19,490.00 | 17,886.00 | 16,421 |
| 2023-11-10 | 19,560.00 | 19,570.00 | 19,370.00 | 19,560.00 | 17,950.23 | 3,686 |
| 2023-11-09 | 19,540.00 | 19,580.00 | 19,430.00 | 19,570.00 | 17,959.41 | 2,522 |
| 2023-11-08 | 19,530.00 | 19,620.00 | 19,450.00 | 19,540.00 | 17,931.88 | 11,195 |
| 2023-11-07 | 19,490.00 | 19,640.00 | 19,370.00 | 19,530.00 | 17,922.70 | 6,507 |
| 2023-11-06 | 19,370.00 | 19,530.00 | 19,260.00 | 19,500.00 | 17,895.17 | 22,473 |
| 2023-11-03 | 19,150.00 | 19,270.00 | 19,110.00 | 19,260.00 | 17,674.92 | 8,766 |
| 2023-11-02 | 19,070.00 | 19,230.00 | 18,930.00 | 19,150.00 | 17,573.98 | 17,348 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.