Hanjin Transportation Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16,900.00 | 17,240.00 | 16,850.00 | 17,180.00 | 17,180.00 | 128,680 |
| 2026-10-15 | 16,930.00 | 16,930.00 | 16,550.00 | 16,910.00 | 16,910.00 | 19,158 |
| 2026-10-14 | 16,700.00 | 17,240.00 | 16,700.00 | 17,020.00 | 17,020.00 | 49,853 |
| 2026-10-13 | 17,190.00 | 17,190.00 | 16,030.00 | 16,910.00 | 16,910.00 | 32,438 |
| 2026-10-12 | 17,070.00 | 17,350.00 | 16,950.00 | 17,110.00 | 17,110.00 | 57,407 |
| 2026-10-08 | 16,800.00 | 17,380.00 | 16,560.00 | 17,010.00 | 17,010.00 | 64,138 |
| 2026-10-07 | 16,040.00 | 16,950.00 | 15,860.00 | 16,860.00 | 16,860.00 | 74,286 |
| 2026-10-06 | 15,600.00 | 16,250.00 | 15,560.00 | 16,000.00 | 16,000.00 | 29,823 |
| 2026-10-02 | 15,310.00 | 15,600.00 | 15,210.00 | 15,600.00 | 15,600.00 | 23,662 |
| 2026-10-01 | 15,290.00 | 15,440.00 | 15,150.00 | 15,230.00 | 15,230.00 | 24,805 |
| 2026-09-30 | 15,260.00 | 15,470.00 | 15,210.00 | 15,350.00 | 15,350.00 | 20,930 |
| 2026-09-29 | 14,570.00 | 15,290.00 | 14,570.00 | 15,260.00 | 15,260.00 | 59,475 |
| 2026-09-28 | 14,290.00 | 14,910.00 | 14,130.00 | 14,800.00 | 14,800.00 | 76,818 |
| 2026-09-23 | 14,260.00 | 14,260.00 | 14,020.00 | 14,120.00 | 14,120.00 | 16,368 |
| 2026-09-22 | 14,570.00 | 14,600.00 | 14,160.00 | 14,170.00 | 14,170.00 | 25,771 |
| 2026-09-21 | 14,380.00 | 14,590.00 | 14,330.00 | 14,570.00 | 14,570.00 | 9,787 |
| 2026-09-18 | 14,550.00 | 14,550.00 | 14,370.00 | 14,370.00 | 14,370.00 | 207,539 |
| 2026-09-17 | 14,580.00 | 14,580.00 | 14,330.00 | 14,370.00 | 14,370.00 | 15,035 |
| 2026-09-16 | 14,530.00 | 14,600.00 | 14,390.00 | 14,510.00 | 14,510.00 | 17,525 |
| 2026-09-15 | 14,580.00 | 14,720.00 | 14,450.00 | 14,550.00 | 14,550.00 | 24,489 |
| 2026-09-14 | 14,650.00 | 14,660.00 | 14,480.00 | 14,590.00 | 14,590.00 | 17,012 |
| 2026-09-11 | 14,500.00 | 14,890.00 | 14,500.00 | 14,650.00 | 14,650.00 | 9,510 |
| 2026-09-10 | 14,850.00 | 14,850.00 | 14,490.00 | 14,600.00 | 14,600.00 | 26,371 |
| 2026-09-09 | 14,720.00 | 14,830.00 | 14,680.00 | 14,730.00 | 14,730.00 | 7,947 |
| 2026-09-08 | 14,960.00 | 14,980.00 | 14,720.00 | 14,720.00 | 14,720.00 | 18,667 |
| 2026-09-07 | 14,880.00 | 15,100.00 | 14,810.00 | 14,910.00 | 14,910.00 | 12,181 |
| 2026-09-04 | 14,810.00 | 15,190.00 | 14,770.00 | 14,870.00 | 14,870.00 | 15,666 |
| 2026-09-03 | 14,980.00 | 15,040.00 | 14,710.00 | 14,870.00 | 14,870.00 | 22,446 |
| 2026-09-02 | 15,040.00 | 15,060.00 | 14,730.00 | 14,730.00 | 14,730.00 | 24,448 |
| 2026-09-01 | 14,940.00 | 15,190.00 | 14,800.00 | 15,160.00 | 15,160.00 | 15,416 |
| 2026-08-31 | 15,080.00 | 15,090.00 | 14,770.00 | 14,930.00 | 14,930.00 | 22,379 |
| 2026-08-28 | 14,880.00 | 15,180.00 | 14,770.00 | 15,080.00 | 15,080.00 | 11,415 |
| 2026-08-27 | 15,180.00 | 15,440.00 | 14,820.00 | 14,860.00 | 14,860.00 | 16,094 |
| 2026-08-26 | 15,110.00 | 15,400.00 | 15,000.00 | 15,140.00 | 15,140.00 | 15,414 |
| 2026-08-25 | 15,300.00 | 15,300.00 | 14,770.00 | 15,100.00 | 15,100.00 | 13,939 |
| 2026-08-24 | 15,190.00 | 15,190.00 | 14,820.00 | 15,090.00 | 15,090.00 | 14,881 |
| 2026-08-21 | 15,080.00 | 15,080.00 | 14,750.00 | 15,000.00 | 15,000.00 | 15,323 |
| 2026-08-20 | 14,950.00 | 15,080.00 | 14,900.00 | 15,060.00 | 15,060.00 | 21,586 |
| 2026-08-19 | 15,300.00 | 15,300.00 | 14,730.00 | 15,000.00 | 15,000.00 | 23,090 |
| 2026-08-18 | 15,380.00 | 15,590.00 | 15,070.00 | 15,290.00 | 15,290.00 | 22,506 |
| 2026-08-14 | 15,210.00 | 15,500.00 | 15,210.00 | 15,500.00 | 15,500.00 | 21,996 |
| 2026-08-13 | 15,450.00 | 15,450.00 | 15,110.00 | 15,120.00 | 15,120.00 | 21,897 |
| 2026-08-12 | 15,480.00 | 15,480.00 | 15,000.00 | 15,150.00 | 15,150.00 | 27,891 |
| 2026-08-11 | 15,350.00 | 15,500.00 | 15,180.00 | 15,390.00 | 15,390.00 | 20,322 |
| 2026-08-10 | 15,210.00 | 15,360.00 | 14,910.00 | 15,220.00 | 15,220.00 | 35,382 |
| 2026-08-07 | 15,120.00 | 15,280.00 | 15,040.00 | 15,110.00 | 15,110.00 | 26,943 |
| 2026-08-06 | 15,490.00 | 15,490.00 | 15,060.00 | 15,170.00 | 15,170.00 | 24,427 |
| 2026-08-05 | 15,380.00 | 15,490.00 | 15,220.00 | 15,380.00 | 15,380.00 | 28,688 |
| 2026-08-04 | 14,920.00 | 15,270.00 | 14,920.00 | 15,200.00 | 15,200.00 | 30,207 |
| 2026-08-03 | 15,000.00 | 15,170.00 | 14,710.00 | 14,920.00 | 14,920.00 | 20,127 |
| 2026-07-31 | 14,470.00 | 15,000.00 | 14,210.00 | 15,000.00 | 15,000.00 | 37,796 |
| 2026-07-30 | 14,000.00 | 14,750.00 | 14,000.00 | 14,520.00 | 14,520.00 | 30,948 |
| 2026-07-29 | 14,660.00 | 14,980.00 | 13,700.00 | 14,370.00 | 14,370.00 | 35,014 |
| 2026-07-28 | 15,030.00 | 15,130.00 | 14,570.00 | 14,660.00 | 14,660.00 | 13,700 |
| 2026-07-27 | 15,140.00 | 15,280.00 | 14,860.00 | 15,150.00 | 15,150.00 | 21,004 |
| 2026-07-24 | 14,940.00 | 15,370.00 | 14,870.00 | 15,140.00 | 15,140.00 | 34,404 |
| 2026-07-23 | 14,360.00 | 15,140.00 | 14,360.00 | 15,140.00 | 15,140.00 | 25,288 |
| 2026-07-22 | 15,110.00 | 15,110.00 | 14,440.00 | 14,450.00 | 14,450.00 | 21,432 |
| 2026-07-21 | 14,950.00 | 14,950.00 | 14,350.00 | 14,600.00 | 14,600.00 | 18,532 |
| 2026-07-20 | 15,400.00 | 15,400.00 | 14,610.00 | 14,680.00 | 14,680.00 | 45,023 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 479.8027 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.