Hanjin Transportation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	19,010.00	19,070.00	18,820.00	18,870.00	17,317.02	3,543
2023-10-31	19,100.00	19,100.00	18,660.00	18,910.00	17,353.73	11,967
2023-10-30	18,620.00	19,060.00	18,620.00	18,990.00	17,427.15	8,212
2023-10-27	19,060.00	19,060.00	18,780.00	18,890.00	17,335.38	11,692
2023-10-26	19,250.00	19,350.00	18,700.00	18,880.00	17,326.20	20,640
2023-10-25	19,350.00	19,560.00	19,310.00	19,380.00	17,785.05	9,846
2023-10-24	19,340.00	19,390.00	19,080.00	19,350.00	17,757.52	7,329
2023-10-23	19,210.00	19,540.00	19,210.00	19,340.00	17,748.34	4,241
2023-10-20	19,490.00	19,690.00	19,200.00	19,360.00	17,766.69	16,588
2023-10-19	19,700.00	19,700.00	19,210.00	19,490.00	17,886.00	38,255
2023-10-18	19,870.00	19,870.00	19,590.00	19,700.00	18,078.71	10,041
2023-10-17	19,710.00	19,870.00	19,710.00	19,780.00	18,152.13	6,348
2023-10-16	19,870.00	19,870.00	19,660.00	19,800.00	18,170.48	5,980
2023-10-13	19,920.00	19,920.00	19,660.00	19,830.00	18,198.01	10,191
2023-10-12	19,900.00	19,980.00	19,610.00	19,930.00	18,289.78	6,232
2023-10-11	19,800.00	19,950.00	19,660.00	19,890.00	18,253.08	7,463
2023-10-10	20,200.00	20,450.00	19,540.00	19,700.00	18,078.71	25,053
2023-10-06	19,730.00	20,200.00	19,700.00	20,200.00	18,537.56	13,061
2023-10-05	19,900.00	20,200.00	19,460.00	20,050.00	18,399.91	15,191
2023-10-04	20,350.00	20,350.00	19,900.00	19,900.00	18,262.25	11,581
2023-09-27	20,350.00	20,450.00	20,150.00	20,450.00	18,766.99	3,920
2023-09-26	20,200.00	20,450.00	19,990.00	20,450.00	18,766.99	16,974
2023-09-25	20,500.00	20,500.00	20,200.00	20,450.00	18,766.99	8,132
2023-09-22	20,300.00	20,500.00	20,050.00	20,500.00	18,812.87	15,156
2023-09-21	21,000.00	21,050.00	20,050.00	20,450.00	18,766.99	37,233
2023-09-20	21,100.00	21,100.00	20,750.00	20,900.00	19,179.95	20,496
2023-09-19	21,050.00	21,150.00	20,650.00	21,100.00	19,363.49	19,345
2023-09-18	20,950.00	21,000.00	20,700.00	20,950.00	19,225.84	9,891
2023-09-15	20,700.00	21,050.00	20,700.00	21,050.00	19,317.61	8,996
2023-09-14	20,400.00	20,850.00	20,350.00	20,850.00	19,134.07	9,752
2023-09-13	20,650.00	20,700.00	20,450.00	20,550.00	18,858.76	7,031
2023-09-12	20,900.00	20,900.00	20,550.00	20,800.00	19,088.18	17,793
2023-09-11	20,900.00	20,900.00	20,700.00	20,900.00	19,179.95	3,211
2023-09-08	20,750.00	21,000.00	20,550.00	20,900.00	19,179.95	11,189
2023-09-07	20,950.00	20,950.00	20,400.00	20,850.00	19,134.07	28,929
2023-09-06	21,200.00	21,200.00	20,600.00	21,000.00	19,271.72	38,424
2023-09-05	21,450.00	21,500.00	21,200.00	21,250.00	19,501.15	16,741
2023-09-04	21,300.00	21,500.00	21,050.00	21,450.00	19,684.69	27,130
2023-09-01	21,250.00	21,350.00	21,000.00	21,350.00	19,592.92	13,242
2023-08-31	21,250.00	21,250.00	20,900.00	21,250.00	19,501.15	12,739
2023-08-30	21,250.00	21,300.00	20,700.00	21,200.00	19,455.26	22,798
2023-08-29	21,150.00	21,400.00	21,000.00	21,300.00	19,547.04	10,173
2023-08-28	20,950.00	21,350.00	20,950.00	21,350.00	19,592.92	8,605
2023-08-25	21,100.00	21,150.00	20,750.00	21,150.00	19,409.38	15,237
2023-08-24	21,300.00	21,300.00	20,800.00	21,200.00	19,455.26	21,017
2023-08-23	20,800.00	21,550.00	20,600.00	21,350.00	19,592.92	32,356
2023-08-22	21,600.00	21,600.00	20,950.00	20,950.00	19,225.84	11,849
2023-08-21	21,600.00	21,650.00	21,250.00	21,600.00	19,822.35	19,788
2023-08-18	20,900.00	21,650.00	20,850.00	21,650.00	19,868.23	18,719
2023-08-17	21,400.00	21,400.00	20,500.00	21,350.00	19,592.92	31,031
2023-08-16	21,250.00	21,600.00	21,150.00	21,400.00	19,638.81	22,719
2023-08-14	22,000.00	22,000.00	21,100.00	21,500.00	19,730.58	38,737
2023-08-11	21,900.00	21,950.00	21,600.00	21,900.00	20,097.66	17,431
2023-08-10	21,900.00	21,950.00	21,150.00	21,900.00	20,097.66	52,599
2023-08-09	22,000.00	22,050.00	21,700.00	21,900.00	20,097.66	37,071
2023-08-08	21,550.00	22,100.00	21,300.00	21,900.00	20,097.66	131,056
2023-08-07	21,250.00	21,650.00	20,700.00	21,550.00	19,776.46	78,884
2023-08-04	20,450.00	21,250.00	20,450.00	21,050.00	19,317.61	54,087
2023-08-03	20,650.00	20,750.00	20,300.00	20,650.00	18,950.53	25,226
2023-08-02	20,200.00	20,800.00	20,100.00	20,650.00	18,950.53	68,529

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	479.8027 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.