Hanjin Transportation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	20,050.00	20,050.00	19,790.00	19,910.00	18,271.43	15,620
2023-05-03	19,830.00	19,960.00	19,830.00	19,950.00	18,308.14	8,494
2023-05-02	19,900.00	20,000.00	19,800.00	19,940.00	18,298.96	23,722
2023-04-28	19,980.00	20,050.00	19,840.00	19,900.00	18,262.25	19,669
2023-04-27	20,050.00	20,050.00	19,780.00	19,980.00	18,335.67	21,856
2023-04-26	20,350.00	20,350.00	19,980.00	20,050.00	18,399.91	14,734
2023-04-25	20,250.00	20,350.00	19,990.00	20,350.00	18,675.22	24,676
2023-04-24	20,700.00	20,950.00	20,350.00	20,350.00	18,675.22	17,553
2023-04-21	20,750.00	20,900.00	20,400.00	20,900.00	19,179.95	34,884
2023-04-20	21,000.00	21,050.00	20,750.00	20,800.00	19,088.18	15,412
2023-04-19	20,900.00	21,100.00	20,700.00	21,100.00	19,363.49	18,715
2023-04-18	20,850.00	20,950.00	20,700.00	20,900.00	19,179.95	18,310
2023-04-17	21,000.00	21,000.00	20,500.00	20,950.00	19,225.84	39,414
2023-04-14	21,100.00	21,200.00	20,600.00	21,000.00	19,271.72	31,051
2023-04-13	20,700.00	21,100.00	20,550.00	20,950.00	19,225.84	11,854
2023-04-12	20,900.00	20,950.00	20,500.00	20,700.00	18,996.41	37,483
2023-04-11	20,550.00	20,900.00	20,300.00	20,900.00	19,179.95	19,383
2023-04-10	21,100.00	21,100.00	20,550.00	20,550.00	18,858.76	36,192
2023-04-07	21,000.00	21,250.00	20,800.00	21,250.00	19,501.15	15,520
2023-04-06	20,900.00	21,400.00	20,850.00	20,900.00	19,179.95	24,455
2023-04-05	20,400.00	21,150.00	20,400.00	21,150.00	19,409.38	33,916
2023-04-04	20,100.00	20,700.00	20,100.00	20,600.00	18,904.64	27,580
2023-04-03	20,300.00	20,400.00	20,200.00	20,250.00	18,583.45	10,539
2023-03-31	20,300.00	20,450.00	20,150.00	20,400.00	18,721.10	23,171
2023-03-30	20,350.00	20,450.00	20,150.00	20,350.00	18,675.22	25,913
2023-03-29	19,940.00	20,350.00	19,940.00	20,300.00	18,629.33	28,151
2023-03-28	19,730.00	20,150.00	19,700.00	20,050.00	18,399.91	31,551
2023-03-27	19,650.00	19,780.00	19,230.00	19,730.00	18,106.24	41,845
2023-03-24	19,640.00	19,790.00	19,510.00	19,650.00	18,032.83	17,749
2023-03-23	19,610.00	19,640.00	19,500.00	19,640.00	18,023.65	19,764
2023-03-22	19,620.00	19,800.00	19,590.00	19,650.00	18,032.83	21,845
2023-03-21	19,690.00	19,830.00	19,510.00	19,620.00	18,005.30	33,606
2023-03-20	19,620.00	19,910.00	19,550.00	19,630.00	18,014.47	32,861
2023-03-17	20,000.00	20,200.00	19,610.00	19,610.00	17,996.12	111,644
2023-03-16	19,840.00	20,000.00	19,660.00	20,000.00	18,354.02	18,480
2023-03-15	20,000.00	20,400.00	19,910.00	19,990.00	18,344.85	22,030
2023-03-14	20,000.00	20,050.00	19,680.00	19,980.00	18,335.67	37,964
2023-03-13	20,100.00	20,250.00	19,910.00	20,050.00	18,399.91	27,776
2023-03-10	20,350.00	20,400.00	20,050.00	20,350.00	18,675.22	26,190
2023-03-09	20,500.00	20,750.00	20,200.00	20,450.00	18,766.99	25,419
2023-03-08	20,450.00	20,700.00	20,350.00	20,450.00	18,766.99	19,228
2023-03-07	20,700.00	20,800.00	20,500.00	20,650.00	18,950.53	22,646
2023-03-06	21,050.00	21,050.00	20,550.00	20,750.00	19,042.30	31,539
2023-03-03	21,200.00	21,200.00	20,700.00	21,000.00	19,271.72	32,213
2023-03-02	21,100.00	21,200.00	20,900.00	21,050.00	19,317.61	19,184
2023-02-28	21,150.00	21,350.00	21,050.00	21,050.00	19,317.61	15,605
2023-02-27	21,500.00	21,500.00	21,000.00	21,100.00	19,363.49	18,521
2023-02-24	21,650.00	21,750.00	21,400.00	21,600.00	19,822.35	18,469
2023-02-23	21,550.00	21,850.00	21,550.00	21,550.00	19,776.46	14,640
2023-02-22	21,500.00	21,700.00	21,450.00	21,650.00	19,868.23	23,279
2023-02-21	21,450.00	22,100.00	21,450.00	21,900.00	20,097.66	28,562
2023-02-20	21,550.00	21,700.00	21,250.00	21,550.00	19,776.46	51,342
2023-02-17	21,800.00	21,900.00	21,500.00	21,500.00	19,730.58	31,439
2023-02-16	21,800.00	22,250.00	21,800.00	21,950.00	20,143.54	23,842
2023-02-15	22,750.00	22,750.00	21,800.00	21,800.00	20,005.89	56,070
2023-02-14	22,650.00	22,800.00	22,500.00	22,750.00	20,877.70	22,583
2023-02-13	22,950.00	23,000.00	22,450.00	22,650.00	20,785.93	31,941
2023-02-10	23,300.00	23,300.00	22,750.00	23,200.00	21,290.67	28,279
2023-02-09	22,400.00	23,700.00	22,400.00	23,250.00	21,336.55	143,014
2023-02-08	22,000.00	22,600.00	21,800.00	22,600.00	20,740.05	52,976

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	479.8027 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.