Hanjin Transportation Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	22,050.00	22,100.00	21,700.00	21,900.00	20,097.66	27,291
2023-02-06	22,000.00	22,050.00	21,750.00	22,050.00	20,235.31	28,374
2023-02-03	21,850.00	22,000.00	21,750.00	22,000.00	20,189.43	30,213
2023-02-02	22,100.00	22,300.00	21,850.00	22,000.00	20,189.43	51,748
2023-02-01	22,050.00	22,200.00	21,750.00	22,100.00	20,281.20	40,366
2023-01-31	21,550.00	22,050.00	21,450.00	21,950.00	20,143.54	27,241
2023-01-30	21,950.00	22,250.00	21,550.00	21,550.00	19,776.46	20,431
2023-01-27	21,500.00	21,950.00	21,500.00	21,950.00	20,143.54	22,925
2023-01-26	21,700.00	21,700.00	21,350.00	21,500.00	19,730.58	34,634
2023-01-25	21,950.00	21,950.00	21,550.00	21,700.00	19,914.12	27,270
2023-01-20	22,200.00	22,200.00	21,700.00	21,950.00	20,143.54	23,417
2023-01-19	22,050.00	22,500.00	21,800.00	22,150.00	20,327.08	27,239
2023-01-18	21,750.00	22,350.00	21,700.00	22,150.00	20,327.08	63,358
2023-01-17	21,550.00	21,800.00	21,450.00	21,700.00	19,914.12	20,231
2023-01-16	21,350.00	21,750.00	21,150.00	21,550.00	19,776.46	28,834
2023-01-13	21,250.00	21,450.00	21,100.00	21,350.00	19,592.92	29,741
2023-01-12	21,400.00	21,400.00	20,950.00	21,150.00	19,409.38	25,663
2023-01-11	21,350.00	21,500.00	21,050.00	21,200.00	19,455.26	28,144
2023-01-10	21,300.00	21,450.00	21,150.00	21,350.00	19,592.92	17,956
2023-01-09	20,900.00	21,400.00	20,900.00	21,350.00	19,592.92	51,117
2023-01-06	20,700.00	20,900.00	20,450.00	20,850.00	19,134.07	17,274
2023-01-05	20,800.00	20,950.00	20,550.00	20,700.00	18,996.41	14,701
2023-01-04	20,600.00	21,200.00	20,400.00	20,750.00	19,042.30	16,122
2023-01-03	20,400.00	20,700.00	20,100.00	20,600.00	18,904.64	19,518
2023-01-02	21,350.00	21,350.00	20,350.00	20,550.00	18,858.76	15,532
2022-12-29	20,900.00	21,050.00	20,700.00	21,050.00	19,317.61	25,233
2022-12-28	21,100.00	21,150.00	20,850.00	21,050.00	19,317.61	15,593
2022-12-27	21,150.00	21,400.00	21,100.00	21,250.00	18,950.53	25,707
2022-12-26	21,000.00	21,200.00	20,950.00	21,150.00	18,861.35	17,861
2022-12-23	21,100.00	21,200.00	20,750.00	21,100.00	18,816.76	22,983
2022-12-22	20,150.00	21,450.00	20,150.00	21,250.00	18,950.53	91,597
2022-12-21	20,250.00	20,300.00	20,100.00	20,100.00	17,924.97	34,403
2022-12-20	20,400.00	20,400.00	20,050.00	20,250.00	18,058.74	22,936
2022-12-19	20,450.00	20,450.00	20,200.00	20,400.00	18,192.51	13,147
2022-12-16	20,450.00	20,600.00	20,250.00	20,550.00	18,326.28	22,232
2022-12-15	20,750.00	20,850.00	20,500.00	20,650.00	18,415.46	17,548
2022-12-14	20,650.00	20,800.00	20,500.00	20,750.00	18,504.63	16,804
2022-12-13	20,400.00	20,650.00	20,350.00	20,650.00	18,415.46	13,163
2022-12-12	20,400.00	20,650.00	20,200.00	20,400.00	18,192.51	13,655
2022-12-09	20,000.00	20,600.00	20,000.00	20,250.00	18,058.74	40,910
2022-12-08	20,350.00	20,600.00	19,800.00	20,000.00	17,835.79	51,246
2022-12-07	20,350.00	20,500.00	20,200.00	20,300.00	18,103.33	18,790
2022-12-06	20,850.00	20,850.00	20,500.00	20,600.00	18,370.87	13,112
2022-12-05	20,850.00	21,150.00	20,650.00	20,900.00	18,638.40	25,417
2022-12-02	21,000.00	21,250.00	20,750.00	20,950.00	18,682.99	33,708
2022-12-01	20,850.00	21,100.00	20,600.00	21,100.00	18,816.76	52,838
2022-11-30	20,400.00	20,850.00	20,400.00	20,450.00	18,237.10	155,976
2022-11-29	20,050.00	20,400.00	19,750.00	20,250.00	18,058.74	42,422
2022-11-28	21,100.00	21,100.00	20,100.00	20,150.00	17,969.56	33,352
2022-11-25	21,000.00	21,150.00	20,800.00	21,000.00	18,727.58	12,017
2022-11-24	20,900.00	21,000.00	20,700.00	20,900.00	18,638.40	21,100
2022-11-23	20,800.00	20,850.00	20,600.00	20,750.00	18,504.63	10,434
2022-11-22	20,650.00	20,800.00	20,300.00	20,800.00	18,549.22	9,198
2022-11-21	21,100.00	21,100.00	20,350.00	20,900.00	18,638.40	21,185
2022-11-18	21,300.00	21,350.00	20,900.00	21,100.00	18,816.76	12,050
2022-11-17	21,350.00	21,550.00	21,000.00	21,000.00	18,727.58	34,212
2022-11-16	21,350.00	21,800.00	21,350.00	21,550.00	19,218.07	12,187
2022-11-15	21,550.00	21,700.00	21,350.00	21,550.00	19,218.07	22,065
2022-11-14	21,600.00	21,700.00	21,350.00	21,550.00	19,218.07	23,519
2022-11-11	21,350.00	21,600.00	21,250.00	21,550.00	19,218.07	36,914

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	600.0000 KRW
2024-12-27	600.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	479.8027 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.